Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Five Star is 3169338

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	695.10	715.00	727.05	691.15	0.791 times
01 Fri Nov 2024	716.65	726.00	729.00	712.00	0.149 times
31 Thu Oct 2024	711.25	765.25	769.20	698.65	2.504 times
30 Wed Oct 2024	765.25	860.00	860.60	758.00	2.259 times
29 Tue Oct 2024	877.10	848.35	888.80	845.05	0.571 times
28 Mon Oct 2024	851.85	866.50	887.00	848.55	0.584 times
25 Fri Oct 2024	864.95	884.40	910.55	859.00	1.141 times
24 Thu Oct 2024	885.40	864.30	943.75	861.05	1.372 times
23 Wed Oct 2024	864.30	845.00	868.45	838.10	0.326 times
22 Tue Oct 2024	851.80	868.75	888.40	840.40	0.723 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 690.6, for a target of 766.1 or 829.06

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	687.05
Upside Target	716.00
Upside Target	780.00
Upside Target	814.70
Upside Target	838.10
Upside Target	839.95
Upside Target	848.00
Upside Target	888.80
Upside Target	921.70
Upside Target	943.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	681.82
Downside Intraday Target	668.53
Upside Intraday Target	717.72
Upside Intraday Target	740.33
Upside Intraday Target	704.43

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	695.10	715.00	727.05	691.15	0.13 times
01 Fri Nov 2024	716.65	866.50	888.80	698.65	1.542 times
25 Fri Oct 2024	864.95	895.40	943.75	838.10	0.705 times
18 Fri Oct 2024	889.50	808.00	921.70	799.70	5.712 times
11 Fri Oct 2024	806.40	799.00	814.70	780.00	0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	695.10	726.00	729.00	691.15	0.051 times
31 Thu Oct 2024	711.25	778.00	943.75	698.65	1.086 times
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times
30 Fri Aug 2024	758.85	764.60	785.00	687.05	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.08 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.