Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Five Star is 524772

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	743.00	746.00	750.60	736.00	0.606 times
11 Wed Sep 2024	742.85	745.00	750.00	732.05	0.749 times
10 Tue Sep 2024	747.45	745.00	750.00	733.00	0.677 times
09 Mon Sep 2024	736.65	752.30	758.45	734.05	1.609 times
06 Fri Sep 2024	752.25	759.00	772.95	744.25	1.213 times
05 Thu Sep 2024	758.70	760.05	764.65	750.00	1.057 times
04 Wed Sep 2024	759.80	755.00	763.80	752.50	0.991 times
03 Tue Sep 2024	763.50	762.00	773.15	759.80	0.812 times
02 Mon Sep 2024	761.60	765.00	770.65	758.05	1.432 times
30 Fri Aug 2024	758.85	744.40	764.00	729.30	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 756.6 or till 775.7. Use a stoploss of 740.72 and if this stock hits its stoploss, then it can fall down till 724.81

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	687.05
Downside Target	704.35
Upside Target	744.85
Upside Target	758.45
Upside Target	764.00
Upside Target	773.15
Upside Target	785.00
Upside Target	790.00
Upside Target	839.95
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	730.55
Downside Intraday Target	718.1
Upside Intraday Target	756.95
Upside Intraday Target	770.9
Upside Intraday Target	744.5

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	743.00	752.30	758.45	732.05	0.662 times
06 Fri Sep 2024	752.25	765.00	773.15	744.25	1.706 times
30 Fri Aug 2024	758.85	740.15	764.00	726.30	1.199 times
23 Fri Aug 2024	739.25	715.00	744.85	704.35	1.086 times
16 Fri Aug 2024	710.75	703.45	713.65	687.05	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	743.00	765.00	773.15	732.05	0.67 times
30 Fri Aug 2024	758.85	764.60	785.00	687.05	0.676 times
31 Wed Jul 2024	757.05	808.80	839.95	716.00	0.952 times
28 Fri Jun 2024	793.25	772.00	862.75	714.70	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.44 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.