Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Five Star is 218284

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	713.95	697.10	717.70	690.55	0.734 times
28 Tue May 2024	699.55	706.10	706.10	692.20	1.165 times
27 Mon May 2024	704.05	705.05	714.75	701.00	0.614 times
24 Fri May 2024	703.90	720.05	721.70	702.00	1.371 times
23 Thu May 2024	719.40	734.60	735.55	717.50	0.836 times
22 Wed May 2024	727.40	738.95	738.95	720.70	1.446 times
21 Tue May 2024	731.35	745.00	745.00	728.05	0.802 times
18 Sat May 2024	740.60	751.00	751.00	738.05	0.059 times
17 Fri May 2024	739.25	754.95	754.95	735.00	0.728 times
16 Thu May 2024	741.80	760.90	763.80	738.60	1.939 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 712.6 as stoploss in an intra day buy trade for a target of 736.06. However, stock will show a bearish move below 712.6.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	676.55
Downside Target	690.55
Upside Target	737.70
Upside Target	745.00
Upside Target	770.50
Upside Target	778.00
Upside Target	778.90
Upside Target	783.20
Upside Target	787.75
Upside Target	790.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	697.1
Downside Intraday Target	680.25
Upside Intraday Target	724.25
Upside Intraday Target	734.55
Downside Intraday Target	707.4

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	713.95	705.05	717.70	690.55	0.564 times
24 Fri May 2024	703.90	745.00	745.00	702.00	0.536 times
18 Sat May 2024	740.60	732.80	770.50	715.20	0.653 times
10 Fri May 2024	728.85	780.20	790.00	706.55	0.503 times
03 Fri May 2024	774.70	739.05	778.90	716.40	2.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	713.95	775.00	790.00	690.55	0.693 times
30 Tue Apr 2024	758.30	722.90	778.00	676.55	1.226 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times
29 Thu Feb 2024	706.30	765.60	787.75	697.50	1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.72 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.