Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Fine Organic is 22704

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	5358.40	5234.90	5375.90	5205.00	0.905 times
21 Mon Jul 2025	5235.20	5325.00	5461.00	5207.00	1.29 times
18 Fri Jul 2025	5304.30	5450.00	5450.00	5285.00	0.567 times
17 Thu Jul 2025	5431.90	5380.00	5447.90	5331.00	0.533 times
16 Wed Jul 2025	5379.80	5450.00	5478.90	5370.50	0.675 times
15 Tue Jul 2025	5456.50	5310.00	5494.00	5302.00	1.624 times
14 Mon Jul 2025	5299.80	5137.50	5363.00	5137.50	1.813 times
11 Fri Jul 2025	5156.30	5030.00	5230.00	5030.00	1.374 times
10 Thu Jul 2025	5070.50	5027.40	5110.00	5027.40	0.402 times
09 Wed Jul 2025	5052.10	5136.00	5190.50	5001.00	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5352.9, but if it comes below 5352.9, then a intra day sell could be more profitable.
If you take a sell trade below 5352.9, then use 5352.9 as stoploss and 5174.04 as target. However if you take a buy trade in stock , then use 5352.9 as stoploss and 5567.5 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4279.65
Downside Target	4398.30
Downside Target	4750.00
Downside Target	5001.00
Downside Target	5128.80
Downside Target	5205.00
Downside Target	5325.00
Downside Target	5350.00
Upside Target	5461.00
Upside Target	5494.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	5221.93
Downside Intraday Target	5085.47
Upside Intraday Target	5477.93
Upside Intraday Target	5597.47
Downside Intraday Target	5341.47

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	5358.40	5325.00	5461.00	5205.00	0.421 times
18 Fri Jul 2025	5304.30	5137.50	5494.00	5137.50	1.181 times
11 Fri Jul 2025	5156.30	5268.10	5350.00	5001.00	0.713 times
04 Fri Jul 2025	5269.30	4812.00	5325.00	4812.00	0.601 times
27 Fri Jun 2025	4799.50	4500.00	5128.80	4481.50	4.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	5358.40	4930.00	5494.00	4900.00	0.885 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5281.99 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.