Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Fine Organic is 31160

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	3738.20	3615.45	3760.60	3541.30	1.892 times
03 Mon Mar 2025	3615.45	3503.10	3650.05	3476.45	1.684 times
28 Fri Feb 2025	3503.15	3551.40	3569.95	3407.00	1.64 times
27 Thu Feb 2025	3548.30	3725.00	3725.00	3530.00	1.358 times
25 Tue Feb 2025	3697.60	3705.00	3799.85	3690.00	0.755 times
24 Mon Feb 2025	3700.05	3815.00	3838.40	3666.10	1.546 times
21 Fri Feb 2025	3842.00	3880.00	3905.95	3814.50	0.595 times
20 Thu Feb 2025	3876.70	3846.00	3913.65	3809.30	0.402 times
19 Wed Feb 2025	3844.85	3815.05	3877.95	3809.20	0.847 times
18 Tue Feb 2025	3854.90	3919.50	3935.25	3806.30	0.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3663.5 as stoploss in an intra day buy trade for a target of 3944.38. However, stock will show a bearish move below 3663.5.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Upside Target	3760.60
Upside Target	4205.05
Upside Target	4298.60
Upside Target	4299.05
Upside Target	4662.90
Upside Target	4689.45
Upside Target	4716.40
Upside Target	5290.00
Upside Target	5339.35

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	3556.23
Downside Intraday Target	3374.27
Upside Intraday Target	3840.38
Upside Intraday Target	3942.57
Downside Intraday Target	3658.42

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	3738.20	3503.10	3760.60	3476.45	0.675 times
28 Fri Feb 2025	3503.15	3815.00	3838.40	3407.00	1.756 times
21 Fri Feb 2025	3842.00	3899.50	3935.25	3806.30	0.586 times
14 Fri Feb 2025	3919.50	4289.80	4298.60	3900.00	0.71 times
07 Fri Feb 2025	4265.20	4455.75	4689.45	4216.00	3.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	3738.20	3503.10	3760.60	3476.45	0.173 times
28 Fri Feb 2025	3503.15	4455.75	4689.45	3407.00	1.303 times
31 Fri Jan 2025	4454.85	4459.95	4716.40	4205.05	1.207 times
31 Tue Dec 2024	4459.90	5200.00	5290.00	4299.05	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3679.11 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.