(FINCABLES) Finolex Cables complete technical analysis [charts+indicators] | Buy/Sell Finolex Cables | (FINCABLES) share price targets
Complete technical analysis of Finolex Cables (FINCABLES) by charts plus indicators, forecast predictions and share price targets for Finolex Cables (FINCABLES)
Finolex Cables trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Finolex Cables is 231006
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 984.45 | 984.00 | 1005.60 | 981.05 | 0.508 times |
16 Tue Apr 2024 | 984.00 | 984.00 | 994.05 | 980.00 | 0.517 times |
15 Mon Apr 2024 | 985.55 | 981.70 | 992.10 | 960.60 | 0.615 times |
12 Fri Apr 2024 | 1000.35 | 1000.00 | 1004.00 | 989.10 | 0.841 times |
10 Wed Apr 2024 | 1001.45 | 1000.95 | 1004.90 | 989.10 | 0.442 times |
09 Tue Apr 2024 | 996.90 | 1004.45 | 1008.65 | 987.10 | 0.496 times |
08 Mon Apr 2024 | 1004.90 | 995.00 | 1022.00 | 988.10 | 1.235 times |
05 Fri Apr 2024 | 991.05 | 1000.50 | 1008.20 | 987.00 | 1.292 times |
04 Thu Apr 2024 | 1012.65 | 1023.00 | 1045.75 | 994.25 | 2.434 times |
03 Wed Apr 2024 | 1014.90 | 977.50 | 1018.00 | 976.05 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1012.8 or till 1070.3. Use a stoploss of 964.82 and if this stock hits its stoploss, then it can fall down till 916.88
Share price targets for Finolex Cables (FINCABLES)
Target Type | Value |
Downside Target | 831.25 |
Downside Target | 854.00 |
Downside Target | 889.80 |
Downside Target | 910.65 |
Downside Target | 960.60 |
Upside Target | 1021.05 |
Upside Target | 1022.00 |
Upside Target | 1045.75 |
Upside Target | 1124.00 |
Upside Target | 1157.95 |
Upside Target | 1183.00 |
Intraday share price targets for Finolex Cables (FINCABLES)
Target Type | Value |
Downside Intraday Target | 961.5 |
Downside Intraday Target | 938.55 |
Upside Intraday Target | 1006.5 |
Upside Intraday Target | 1028.55 |
Downside Intraday Target | 983.55 |
Weekly technical analysis of Finolex Cables (FINCABLES)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 984.45 | 981.70 | 1005.60 | 960.60 | 0.544 times |
12 Fri Apr 2024 | 1000.35 | 995.00 | 1022.00 | 987.10 | 0.424 times |
05 Fri Apr 2024 | 991.05 | 1003.00 | 1045.75 | 969.00 | 0.509 times |
28 Thu Mar 2024 | 1001.00 | 889.80 | 1008.90 | 889.80 | 2.118 times |
22 Fri Mar 2024 | 889.80 | 877.95 | 910.65 | 854.00 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Cables (FINCABLES)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 984.45 | 1003.00 | 1045.75 | 960.60 | 0.318 times |
28 Thu Mar 2024 | 1001.00 | 927.85 | 1008.90 | 831.25 | 1.839 times |
29 Thu Feb 2024 | 920.80 | 1103.95 | 1183.00 | 915.35 | 1.028 times |
31 Wed Jan 2024 | 1100.20 | 1055.00 | 1124.00 | 1021.05 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Cables (FINCABLES)
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Cables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Cables in short term and the buy signal is strong.
Finolex Cables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Cables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Cables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.
Finolex Cables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Cables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Cables in short term and the buy signal is strong.
Finolex Cables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Cables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Cables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.
Finolex Cables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Cables charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.