(EXXARO) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO) share price targets
Complete technical analysis of Exxaro Tiles (EXXARO) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Exxaro Tiles is 106111
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 102.65 | 106.35 | 106.80 | 102.15 | 0.638 times |
26 Fri Apr 2024 | 105.40 | 107.15 | 107.50 | 104.05 | 2.032 times |
25 Thu Apr 2024 | 103.55 | 98.50 | 104.80 | 97.70 | 4.493 times |
24 Wed Apr 2024 | 97.95 | 98.75 | 99.00 | 97.55 | 0.272 times |
23 Tue Apr 2024 | 97.85 | 97.80 | 98.50 | 96.55 | 0.309 times |
22 Mon Apr 2024 | 96.45 | 97.50 | 98.95 | 96.10 | 0.267 times |
19 Fri Apr 2024 | 96.80 | 96.00 | 97.15 | 94.85 | 0.194 times |
18 Thu Apr 2024 | 96.85 | 99.00 | 99.70 | 96.70 | 0.247 times |
16 Tue Apr 2024 | 98.00 | 97.50 | 99.50 | 96.45 | 0.369 times |
15 Mon Apr 2024 | 97.50 | 95.10 | 99.90 | 95.00 | 0.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102, but if it comes below 102, then a intra day sell could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 97.43 as target. However if you take a buy trade in stock , then use 102 as stoploss and 107.4 as target.
Share price targets for Exxaro Tiles (EXXARO)
Target Type | Value |
Downside Target | 82.20 |
Downside Target | 84.40 |
Downside Target | 94.85 |
Downside Target | 99.80 |
Downside Target | 102.15 |
Upside Target | 106.80 |
Upside Target | 109.30 |
Upside Target | 113.00 |
Upside Target | 113.70 |
Upside Target | 116.45 |
Upside Target | 121.95 |
Upside Target | 122.15 |
Upside Target | 126.05 |
Intraday share price targets for Exxaro Tiles (EXXARO)
Target Type | Value |
Downside Intraday Target | 100.93 |
Downside Intraday Target | 99.22 |
Upside Intraday Target | 105.58 |
Upside Intraday Target | 108.52 |
Upside Intraday Target | 103.87 |
Weekly technical analysis of Exxaro Tiles (EXXARO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 102.65 | 106.35 | 106.80 | 102.15 | 0.087 times |
26 Fri Apr 2024 | 105.40 | 97.50 | 107.50 | 96.10 | 4.929 times |
19 Fri Apr 2024 | 96.80 | 95.10 | 99.90 | 94.85 | 0.335 times |
12 Fri Apr 2024 | 101.10 | 98.00 | 103.00 | 96.50 | 0.486 times |
05 Fri Apr 2024 | 97.00 | 84.40 | 99.80 | 84.40 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro Tiles (EXXARO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 102.65 | 84.40 | 107.50 | 84.40 | 0.693 times |
28 Thu Mar 2024 | 84.00 | 111.00 | 116.45 | 82.20 | 0.531 times |
29 Thu Feb 2024 | 111.40 | 118.40 | 121.95 | 109.30 | 1.554 times |
31 Wed Jan 2024 | 118.35 | 115.50 | 126.05 | 113.00 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro Tiles (EXXARO)
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Tiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro Tiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro Tiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Exxaro Tiles (EXXARO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Tiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro Tiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro Tiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Exxaro Tiles (EXXARO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exxaro Tiles charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.