(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets
Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)
10 day averaged volume of Exicom Tele is 307937
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 183.42 | 174.93 | 186.90 | 174.10 | 3.19 times |
16 Fri May 2025 | 173.30 | 173.90 | 175.00 | 171.15 | 0.588 times |
15 Thu May 2025 | 171.88 | 171.66 | 173.11 | 169.00 | 0.764 times |
14 Wed May 2025 | 170.66 | 165.61 | 172.83 | 165.61 | 0.982 times |
13 Tue May 2025 | 166.61 | 163.40 | 169.79 | 161.61 | 1.229 times |
12 Mon May 2025 | 161.87 | 162.94 | 164.00 | 157.31 | 1.198 times |
09 Fri May 2025 | 151.75 | 141.00 | 153.99 | 141.00 | 2.365 times |
08 Thu May 2025 | 147.38 | 151.96 | 154.96 | 146.00 | 0.667 times |
07 Wed May 2025 | 149.64 | 146.00 | 150.80 | 146.00 | 0.834 times |
06 Tue May 2025 | 150.72 | 157.05 | 159.95 | 150.11 | 0.71 times |
Stock of Exicom Tele (EXICOM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.3, for a target of 174 or 163.75
Share price targets for Exicom Tele (EXICOM)
Target Type | Value |
Downside Target | 130.37 |
Downside Target | 141.00 |
Downside Target | 152.70 |
Downside Target | 157.31 |
Downside Target | 164.85 |
Downside Target | 169.68 |
Downside Target | 174.10 |
Downside Target | 178.90 |
Downside Target | 179.50 |
Upside Target | 186.90 |
Upside Target | 226.63 |
Upside Target | 247.43 |
Upside Target | 275.71 |
Intraday share price targets for Exicom Tele (EXICOM)
Target Type | Value |
Downside Intraday Target | 176.05 |
Downside Intraday Target | 168.67 |
Upside Intraday Target | 188.85 |
Upside Intraday Target | 194.27 |
Downside Intraday Target | 181.47 |
Weekly technical analysis of Exicom Tele (EXICOM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 183.42 | 174.93 | 186.90 | 174.10 | 0.67 times |
16 Fri May 2025 | 173.30 | 162.94 | 175.00 | 157.31 | 0.909 times |
09 Fri May 2025 | 151.75 | 158.00 | 160.15 | 141.00 | 1.918 times |
02 Fri May 2025 | 154.47 | 160.00 | 164.85 | 153.01 | 0.443 times |
25 Fri Apr 2025 | 162.59 | 175.40 | 178.90 | 160.54 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom Tele (EXICOM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 183.42 | 154.17 | 186.90 | 141.00 | 0.483 times |
30 Wed Apr 2025 | 154.17 | 146.00 | 179.50 | 141.86 | 0.696 times |
28 Fri Mar 2025 | 147.44 | 156.99 | 169.68 | 130.37 | 1.262 times |
28 Fri Feb 2025 | 153.43 | 239.91 | 247.43 | 152.70 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom Tele (EXICOM)
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom Tele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Tele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom Tele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Exicom Tele (EXICOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom Tele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Tele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom Tele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Exicom Tele (EXICOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exicom Tele charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.