Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Exicom Tele is 1248928

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	183.66	185.32	186.95	183.00	0.222 times
08 Tue Jul 2025	184.17	187.99	188.95	182.08	0.283 times
07 Mon Jul 2025	187.51	192.50	192.50	185.59	0.645 times
04 Fri Jul 2025	200.83	203.30	207.39	198.25	0.855 times
03 Thu Jul 2025	202.22	200.90	203.39	199.19	0.515 times
02 Wed Jul 2025	200.39	203.45	205.64	198.00	0.862 times
01 Tue Jul 2025	200.94	198.80	205.00	196.01	0.833 times
30 Mon Jun 2025	197.41	201.40	204.00	195.00	0.561 times
27 Fri Jun 2025	201.21	196.19	208.44	196.19	1.198 times
26 Thu Jun 2025	196.19	202.30	202.45	195.27	0.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.2 as stoploss in an intra day buy trade for a target of 191.28. However, stock will show a bearish move below 182.2.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	130.37
Downside Target	141.00
Downside Target	169.68
Downside Target	174.97
Upside Target	192.50
Upside Target	195.00
Upside Target	197.16
Upside Target	207.39
Upside Target	214.45
Upside Target	217.00

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	179.66
Downside Intraday Target	175.66
Upside Intraday Target	190.08
Upside Intraday Target	196.5
Upside Intraday Target	186.08

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	183.66	192.50	192.50	182.08	0.317 times
04 Fri Jul 2025	200.83	201.40	207.39	195.00	0.606 times
27 Fri Jun 2025	201.21	178.87	214.45	176.75	2.795 times
20 Fri Jun 2025	179.64	195.00	197.16	174.97	0.277 times
13 Fri Jun 2025	195.10	186.03	217.00	185.38	5.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	183.66	198.80	207.39	182.08	0.235 times
30 Mon Jun 2025	197.41	177.25	217.00	174.97	2.286 times
30 Fri May 2025	179.22	154.17	194.00	141.00	1.124 times
30 Wed Apr 2025	154.17	146.00	179.50	141.86	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exicom Tele in short term but the sell signal is initial and weak.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.65 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.