Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Excel Industries is 30876

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1120.40	1107.00	1142.60	1107.00	0.915 times
23 Fri May 2025	1106.30	1106.80	1129.80	1095.60	0.66 times
22 Thu May 2025	1118.00	1104.70	1128.00	1104.70	0.28 times
21 Wed May 2025	1115.90	1138.90	1154.80	1104.10	0.361 times
20 Tue May 2025	1138.90	1184.00	1184.00	1133.50	0.394 times
19 Mon May 2025	1173.00	1195.00	1220.00	1163.90	0.754 times
16 Fri May 2025	1184.00	1168.00	1198.00	1153.70	0.747 times
15 Thu May 2025	1156.50	1170.00	1210.00	1090.90	3.417 times
14 Wed May 2025	1156.70	1147.70	1189.80	1085.00	2.058 times
13 Tue May 2025	1130.70	1094.90	1146.10	1091.00	0.746 times

My analysis of stock is bullish for shortterm, and stock might move up till 1148.1 or till 1210.8. Use a stoploss of 1095.88 and if this stock hits its stoploss, then it can fall down till 1043.64

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	799.10
Downside Target	838.10
Downside Target	957.05
Downside Target	996.85
Downside Target	1040.00
Downside Target	1095.60
Upside Target	1142.60
Upside Target	1175.00
Upside Target	1210.00
Upside Target	1220.00
Upside Target	1380.00
Upside Target	1386.40

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1104.07
Downside Intraday Target	1087.73
Upside Intraday Target	1139.67
Upside Intraday Target	1158.93
Upside Intraday Target	1123.33

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1120.40	1107.00	1142.60	1107.00	0.374 times
23 Fri May 2025	1106.30	1195.00	1220.00	1095.60	0.324 times
16 Fri May 2025	1184.00	1040.00	1210.00	1040.00	2.361 times
09 Fri May 2025	1024.00	1051.00	1098.00	967.50	2.998 times
02 Fri May 2025	1062.80	1070.95	1098.70	1044.70	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1120.40	1061.90	1220.00	967.50	1.386 times
30 Wed Apr 2025	1061.90	960.10	1175.00	957.05	0.635 times
28 Fri Mar 2025	970.35	865.00	996.85	799.10	1.146 times
28 Fri Feb 2025	868.80	1265.00	1380.00	838.10	1.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.33 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.