(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Excel Industries is 28235
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 1477.20 | 1516.40 | 1516.40 | 1471.05 | 0.669 times |
04 Wed Dec 2024 | 1501.40 | 1526.25 | 1543.15 | 1492.00 | 0.705 times |
03 Tue Dec 2024 | 1510.95 | 1494.55 | 1536.60 | 1492.10 | 0.905 times |
02 Mon Dec 2024 | 1494.55 | 1470.50 | 1503.05 | 1461.80 | 0.57 times |
29 Fri Nov 2024 | 1470.50 | 1534.00 | 1534.00 | 1451.25 | 1.058 times |
28 Thu Nov 2024 | 1514.55 | 1491.25 | 1561.95 | 1485.35 | 1.422 times |
27 Wed Nov 2024 | 1476.50 | 1500.05 | 1511.10 | 1473.35 | 0.538 times |
26 Tue Nov 2024 | 1503.20 | 1473.85 | 1512.95 | 1459.95 | 1.373 times |
25 Mon Nov 2024 | 1469.55 | 1482.05 | 1509.00 | 1450.00 | 1.091 times |
22 Fri Nov 2024 | 1471.80 | 1510.85 | 1520.00 | 1461.10 | 1.112 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1477.1 as stoploss in an intra day buy trade for a target of 1540.59. However, stock will show a bearish move below 1477.1.
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 1245.25 |
Downside Target | 1438.65 |
Upside Target | 1539.80 |
Upside Target | 1561.95 |
Upside Target | 1599.00 |
Upside Target | 1649.95 |
Upside Target | 1688.95 |
Upside Target | 1699.95 |
Upside Target | 1704.80 |
Upside Target | 1760.00 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 1444.95 |
Downside Intraday Target | 1412.7 |
Upside Intraday Target | 1526.3 |
Upside Intraday Target | 1575.4 |
Upside Intraday Target | 1494.05 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 1477.20 | 1470.50 | 1543.15 | 1461.80 | 0.52 times |
29 Fri Nov 2024 | 1470.50 | 1482.05 | 1561.95 | 1450.00 | 0.888 times |
22 Fri Nov 2024 | 1471.80 | 1699.95 | 1699.95 | 1461.10 | 0.347 times |
14 Thu Nov 2024 | 1657.20 | 1628.90 | 1760.00 | 1506.00 | 3.75 times |
08 Fri Nov 2024 | 1624.60 | 1539.80 | 1688.95 | 1539.80 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 1477.20 | 1470.50 | 1543.15 | 1461.80 | 0.082 times |
29 Fri Nov 2024 | 1470.50 | 1490.00 | 1760.00 | 1450.00 | 1.856 times |
31 Thu Oct 2024 | 1501.00 | 1528.80 | 1704.80 | 1438.65 | 0.565 times |
30 Mon Sep 2024 | 1516.65 | 1518.00 | 1649.95 | 1485.00 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.39 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.39 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.