(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Excel Industries is 42289
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 1174.75 | 1178.00 | 1180.00 | 1145.10 | 0.376 times |
01 Mon Jul 2024 | 1169.80 | 1178.75 | 1195.00 | 1160.00 | 0.315 times |
28 Fri Jun 2024 | 1172.85 | 1177.00 | 1193.85 | 1166.25 | 0.242 times |
27 Thu Jun 2024 | 1173.65 | 1193.25 | 1241.45 | 1165.00 | 0.659 times |
26 Wed Jun 2024 | 1205.30 | 1197.00 | 1217.20 | 1192.95 | 0.38 times |
25 Tue Jun 2024 | 1196.95 | 1219.95 | 1224.00 | 1188.00 | 0.304 times |
24 Mon Jun 2024 | 1221.85 | 1210.65 | 1240.00 | 1193.00 | 0.509 times |
21 Fri Jun 2024 | 1204.60 | 1248.00 | 1264.20 | 1201.10 | 0.859 times |
20 Thu Jun 2024 | 1229.80 | 1231.10 | 1237.75 | 1212.15 | 0.801 times |
19 Wed Jun 2024 | 1224.95 | 1216.90 | 1249.80 | 1173.90 | 4.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1217 or till 1310.3. Use a stoploss of 1139.18 and if this stock hits its stoploss, then it can fall down till 1061.41
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 699.80 |
Downside Target | 717.30 |
Downside Target | 844.90 |
Downside Target | 925.00 |
Downside Target | 948.65 |
Downside Target | 1023.05 |
Downside Target | 1093.05 |
Downside Target | 1134.60 |
Upside Target | 1195.00 |
Upside Target | 1238.90 |
Upside Target | 1241.45 |
Upside Target | 1264.20 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 1148.23 |
Downside Intraday Target | 1121.72 |
Upside Intraday Target | 1198.13 |
Upside Intraday Target | 1221.52 |
Downside Intraday Target | 1171.62 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 1174.75 | 1178.75 | 1195.00 | 1145.10 | 0.33 times |
28 Fri Jun 2024 | 1172.85 | 1210.65 | 1241.45 | 1165.00 | 0.276 times |
21 Fri Jun 2024 | 1204.60 | 1181.00 | 1264.20 | 1173.90 | 0.793 times |
14 Fri Jun 2024 | 1191.50 | 1050.00 | 1238.90 | 1023.05 | 1.565 times |
07 Fri Jun 2024 | 1051.75 | 1089.00 | 1100.00 | 925.00 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 1174.75 | 1178.75 | 1195.00 | 1145.10 | 0.027 times |
28 Fri Jun 2024 | 1172.85 | 1089.00 | 1264.20 | 925.00 | 1.162 times |
31 Fri May 2024 | 1057.60 | 1018.00 | 1134.60 | 948.65 | 0.608 times |
30 Tue Apr 2024 | 1026.95 | 735.00 | 1093.05 | 717.30 | 3.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.52 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.52 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.