(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Excel Industries is 15678
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 880.85 | 892.80 | 901.15 | 875.00 | 0.57 times |
07 Wed Feb 2024 | 896.45 | 859.65 | 911.95 | 858.05 | 1.213 times |
06 Tue Feb 2024 | 859.60 | 867.80 | 874.50 | 858.00 | 0.674 times |
05 Mon Feb 2024 | 865.70 | 888.70 | 896.20 | 856.00 | 0.823 times |
02 Fri Feb 2024 | 884.25 | 901.15 | 901.15 | 880.20 | 0.843 times |
01 Thu Feb 2024 | 896.65 | 902.90 | 914.20 | 889.65 | 0.701 times |
31 Wed Jan 2024 | 902.85 | 886.00 | 913.45 | 881.90 | 1.374 times |
30 Tue Jan 2024 | 884.30 | 876.90 | 897.55 | 876.05 | 0.945 times |
29 Mon Jan 2024 | 876.85 | 893.70 | 901.25 | 867.50 | 1.2 times |
25 Thu Jan 2024 | 889.25 | 888.00 | 895.55 | 881.60 | 0.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 874.2 as stoploss in an intra day buy trade for a target of 896.56. However, stock will show a bearish move below 874.2.
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 822.70 |
Downside Target | 856.00 |
Upside Target | 897.75 |
Upside Target | 914.20 |
Upside Target | 916.65 |
Upside Target | 922.75 |
Upside Target | 927.45 |
Upside Target | 942.00 |
Upside Target | 958.00 |
Upside Target | 961.00 |
Upside Target | 993.95 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 853.92 |
Downside Intraday Target | 826.98 |
Upside Intraday Target | 909.87 |
Upside Intraday Target | 938.88 |
Upside Intraday Target | 882.93 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 880.85 | 888.70 | 911.95 | 856.00 | 0.648 times |
02 Fri Feb 2024 | 884.25 | 893.70 | 914.20 | 867.50 | 1.111 times |
25 Thu Jan 2024 | 889.25 | 907.45 | 927.45 | 875.75 | 0.66 times |
19 Fri Jan 2024 | 906.95 | 949.90 | 958.00 | 868.25 | 1.553 times |
12 Fri Jan 2024 | 941.90 | 956.50 | 961.00 | 916.65 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 880.85 | 902.90 | 914.20 | 856.00 | 0.144 times |
31 Wed Jan 2024 | 902.85 | 907.95 | 993.95 | 867.50 | 0.945 times |
29 Fri Dec 2023 | 907.95 | 834.00 | 942.00 | 831.20 | 2.942 times |
30 Thu Nov 2023 | 833.55 | 854.40 | 897.75 | 822.70 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.26 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.26 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.