Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Eureka Forbes is 232718

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	565.85	561.50	569.65	555.65	0.816 times
28 Thu Aug 2025	564.90	580.95	580.95	559.45	0.742 times
26 Tue Aug 2025	575.05	561.05	580.00	550.20	1.079 times
25 Mon Aug 2025	562.70	553.40	566.80	547.25	0.775 times
22 Fri Aug 2025	550.70	545.35	554.70	538.70	0.362 times
21 Thu Aug 2025	545.35	550.00	559.75	541.10	0.802 times
20 Wed Aug 2025	548.95	539.20	553.95	539.20	1.499 times
19 Tue Aug 2025	541.10	558.60	561.15	535.00	1.047 times
18 Mon Aug 2025	556.05	562.40	568.05	552.85	1.549 times
14 Thu Aug 2025	556.70	556.80	559.30	549.00	0.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 569.9 as stoploss in an intra day sell trade for a target of 560.14. However, stock will show a bullish move above 569.9.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	482.00
Downside Target	535.00
Upside Target	578.00
Upside Target	578.30
Upside Target	580.95
Upside Target	582.80
Upside Target	583.95
Upside Target	617.50
Upside Target	643.85
Upside Target	655.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	548.42
Downside Intraday Target	530.98
Upside Intraday Target	582.12
Upside Intraday Target	598.38
Downside Intraday Target	564.68

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	565.85	553.40	580.95	547.25	0.649 times
22 Fri Aug 2025	550.70	562.40	568.05	535.00	1.17 times
14 Thu Aug 2025	556.70	560.00	582.80	546.90	2.019 times
08 Fri Aug 2025	559.20	574.90	583.95	557.00	0.531 times
01 Fri Aug 2025	572.30	557.95	578.30	548.40	1.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	565.85	561.00	583.95	535.00	1.049 times
31 Thu Jul 2025	558.15	598.00	617.50	548.40	0.978 times
30 Mon Jun 2025	596.10	642.05	643.85	578.00	0.51 times
30 Fri May 2025	642.05	495.00	655.50	482.00	1.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eureka Forbes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.46 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.