Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Eureka Forbes is 236477

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	492.75	496.00	504.90	488.05	0.835 times
29 Tue Apr 2025	499.30	502.95	506.95	496.90	0.452 times
28 Mon Apr 2025	500.30	505.00	507.85	500.00	1.061 times
25 Fri Apr 2025	500.00	521.95	523.00	498.05	2.961 times
24 Thu Apr 2025	519.60	509.00	523.25	499.70	0.789 times
23 Wed Apr 2025	506.55	509.00	518.95	501.80	0.648 times
22 Tue Apr 2025	512.10	521.00	524.95	510.30	0.252 times
21 Mon Apr 2025	518.20	516.05	526.20	512.50	0.533 times
17 Thu Apr 2025	523.20	511.00	526.45	502.80	0.802 times
16 Wed Apr 2025	508.70	504.90	520.00	504.90	1.229 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 500.3, but if it comes above 500.3, then a intra day buy could be more profitable.
If you take a sell trade below 500.3, then use 500.3 as stoploss and 486.9 as target. However if you take a buy trade in stock , then use 500.3 as stoploss and 511.53 as target.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	461.50
Downside Target	471.95
Downside Target	485.75
Upside Target	526.20
Upside Target	527.20
Upside Target	542.55
Upside Target	556.25
Upside Target	558.00
Upside Target	568.05
Upside Target	611.55
Upside Target	648.00

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	484.58
Downside Intraday Target	476.42
Upside Intraday Target	504.38
Upside Intraday Target	516.02
Upside Intraday Target	496.22

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	492.75	505.00	507.85	488.05	0.453 times
25 Fri Apr 2025	500.00	516.05	526.20	498.05	1.569 times
17 Thu Apr 2025	523.20	507.05	526.45	499.75	1.135 times
11 Fri Apr 2025	501.70	493.00	527.20	485.75	1.879 times
04 Fri Apr 2025	508.65	540.10	542.55	502.25	0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	492.75	540.10	542.55	485.75	0.501 times
28 Fri Mar 2025	542.25	487.10	558.00	471.95	1.711 times
28 Fri Feb 2025	487.10	557.95	568.05	461.50	0.897 times
31 Fri Jan 2025	532.25	577.05	611.55	489.15	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.83 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.