Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Eureka Forbes is 258353

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	495.95	485.00	499.90	481.40	0.461 times
04 Tue Mar 2025	484.40	479.80	490.05	471.95	0.636 times
03 Mon Mar 2025	479.25	487.10	490.45	473.00	0.784 times
28 Fri Feb 2025	487.10	491.00	495.00	481.80	0.966 times
27 Thu Feb 2025	498.40	517.70	527.20	493.95	0.952 times
25 Tue Feb 2025	510.75	515.75	523.30	497.90	0.806 times
24 Mon Feb 2025	515.75	513.00	528.95	500.85	1.729 times
21 Fri Feb 2025	516.50	508.50	529.55	508.50	0.926 times
20 Thu Feb 2025	507.05	501.85	515.05	492.25	1.254 times
19 Wed Feb 2025	501.85	466.05	505.00	466.05	1.007 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 484.9 as stoploss in an intra day buy trade for a target of 509.61. However, stock will show a bearish move below 484.9.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	461.50
Downside Target	471.95
Downside Target	481.80
Upside Target	499.90
Upside Target	528.95
Upside Target	547.25
Upside Target	556.25
Upside Target	560.00
Upside Target	568.05
Upside Target	611.55
Upside Target	644.00
Upside Target	648.00

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	478.63
Downside Intraday Target	461.32
Upside Intraday Target	506.58
Upside Intraday Target	517.22
Downside Intraday Target	489.27

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	495.95	487.10	499.90	471.95	0.422 times
28 Fri Feb 2025	487.10	513.00	528.95	481.80	0.978 times
21 Fri Feb 2025	516.50	484.95	529.55	461.50	1.039 times
14 Fri Feb 2025	492.15	546.85	560.00	483.80	1.493 times
07 Fri Feb 2025	545.80	557.95	568.05	536.10	0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	495.95	487.10	499.90	471.95	0.115 times
28 Fri Feb 2025	487.10	557.95	568.05	461.50	0.897 times
31 Fri Jan 2025	532.25	577.05	611.55	489.15	1.009 times
31 Tue Dec 2024	579.20	615.00	648.00	556.25	0.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.08 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.