Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Emerald Tyre is 36240

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	106.80	103.25	107.80	102.00	1.225 times
28 Mon Apr 2025	104.30	105.00	105.00	104.05	4.371 times
25 Fri Apr 2025	104.35	112.00	112.00	103.00	1.06 times
24 Thu Apr 2025	109.95	108.00	117.00	108.00	0.861 times
22 Tue Apr 2025	112.60	110.00	115.00	110.00	0.497 times
21 Mon Apr 2025	110.00	101.30	110.90	101.30	0.364 times
17 Thu Apr 2025	106.00	109.00	109.00	105.55	0.364 times
16 Wed Apr 2025	109.25	109.20	109.25	108.90	0.397 times
15 Tue Apr 2025	108.00	103.20	112.95	103.20	1.026 times
11 Fri Apr 2025	103.20	107.00	107.00	99.15	0.762 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.4 or till 114. Use a stoploss of 105.66 and if this stock hits its stoploss, then it can fall down till 101.87

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	96.10
Downside Target	99.00
Downside Target	101.30
Upside Target	107.00
Upside Target	110.75
Upside Target	116.00
Upside Target	117.00
Upside Target	133.90
Upside Target	153.00
Upside Target	162.30
Upside Target	184.95
Upside Target	188.00

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	103.27
Downside Intraday Target	99.73
Upside Intraday Target	109.07
Upside Intraday Target	111.33
Downside Intraday Target	105.53

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	106.80	105.00	107.80	102.00	2.012 times
25 Fri Apr 2025	104.35	101.30	117.00	101.30	1.556 times
17 Thu Apr 2025	106.00	103.20	112.95	103.20	0.806 times
11 Fri Apr 2025	103.20	100.15	107.00	96.10	0.435 times
04 Fri Apr 2025	105.15	103.00	110.75	103.00	0.315 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	106.80	103.00	117.00	96.10	0.359 times
28 Fri Mar 2025	103.20	120.00	133.90	99.00	3.451 times
28 Fri Feb 2025	121.30	135.05	153.00	116.15	0.231 times
31 Fri Jan 2025	144.95	178.95	184.95	116.00	8.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerald Tyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Tyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald Tyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald Tyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.11 and Emerald Tyre (ETML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.