Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Ethos is 29834

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	2861.50	2870.00	2908.40	2825.20	0.913 times
23 Wed Jul 2025	2867.50	2952.70	2959.30	2862.10	0.742 times
22 Tue Jul 2025	2937.20	2899.00	2950.00	2848.00	3.71 times
21 Mon Jul 2025	2876.70	2829.00	2890.00	2820.00	1.093 times
18 Fri Jul 2025	2829.40	2830.00	2841.60	2800.20	0.356 times
17 Thu Jul 2025	2823.40	2823.20	2838.10	2793.00	0.55 times
16 Wed Jul 2025	2823.20	2767.50	2840.00	2723.70	0.704 times
15 Tue Jul 2025	2740.10	2685.50	2749.90	2685.50	0.637 times
14 Mon Jul 2025	2698.50	2715.40	2729.10	2669.70	0.832 times
11 Fri Jul 2025	2701.20	2717.90	2725.20	2683.80	0.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2840.6, but if it comes below 2840.6, then a intra day sell could be more profitable.
If you take a sell trade below 2840.6, then use 2840.6 as stoploss and 2751.69 as target. However if you take a buy trade in stock , then use 2840.6 as stoploss and 2947.4 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2000.00
Downside Target	2295.70
Downside Target	2414.30
Downside Target	2560.00
Downside Target	2636.90
Downside Target	2798.90
Downside Target	2820.00
Downside Target	2841.60
Upside Target	2959.30
Upside Target	2960.00
Upside Target	3048.00

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2801.23
Downside Intraday Target	2740.97
Upside Intraday Target	2940.53
Upside Intraday Target	3019.57
Upside Intraday Target	2880.27

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	2861.50	2829.00	2959.30	2820.00	2.097 times
18 Fri Jul 2025	2829.40	2715.40	2841.60	2669.70	0.87 times
11 Fri Jul 2025	2701.20	2700.40	2755.20	2655.00	0.537 times
04 Fri Jul 2025	2700.40	2594.00	2764.00	2580.00	1.462 times
27 Fri Jun 2025	2580.40	2697.20	2709.00	2560.00	0.186 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	2861.50	2650.00	2959.30	2636.90	0.415 times
30 Mon Jun 2025	2641.80	2849.40	3048.00	2560.00	1.682 times
30 Fri May 2025	2849.40	2465.00	2960.00	2295.70	1.376 times
30 Wed Apr 2025	2474.20	2484.35	2798.90	2000.00	0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2853.24 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.