Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Ethos is 73380

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	2721.30	2672.40	2729.90	2642.80	0.713 times
01 Tue Jul 2025	2672.40	2650.00	2684.90	2636.90	0.746 times
30 Mon Jun 2025	2641.80	2594.00	2651.00	2580.00	0.737 times
27 Fri Jun 2025	2580.40	2589.00	2596.80	2560.00	0.371 times
26 Thu Jun 2025	2577.10	2643.50	2650.00	2570.00	0.314 times
25 Wed Jun 2025	2629.70	2695.90	2695.90	2615.00	0.234 times
24 Tue Jun 2025	2688.00	2684.90	2707.20	2641.00	0.482 times
23 Mon Jun 2025	2665.00	2697.20	2709.00	2641.70	0.429 times
20 Fri Jun 2025	2703.00	2700.60	2724.40	2658.00	0.972 times
19 Thu Jun 2025	2702.90	2863.20	2879.60	2676.10	5.546 times

My analysis of stock is bearish for shortterm, and stock might move down till 2647.9 or till 2478.9. Use a stoploss of 2788.81 and if the stock hits stoploss, then it can shoot up till 2929.69

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2000.00
Downside Target	2295.70
Downside Target	2414.30
Downside Target	2560.00
Downside Target	2636.90
Upside Target	2798.90
Upside Target	2812.00
Upside Target	2922.20
Upside Target	2960.00
Upside Target	3019.00
Upside Target	3048.00

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2624.23
Downside Intraday Target	2527.17
Upside Intraday Target	2774.13
Upside Intraday Target	2826.97
Downside Intraday Target	2677.07

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	2721.30	2594.00	2729.90	2580.00	1.199 times
27 Fri Jun 2025	2580.40	2697.20	2709.00	2560.00	0.186 times
20 Fri Jun 2025	2703.00	2877.10	3019.00	2658.00	2.934 times
13 Fri Jun 2025	2903.50	2857.80	3048.00	2812.00	1.9 times
06 Fri Jun 2025	2857.80	2849.40	2922.20	2670.00	1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	2721.30	2650.00	2729.90	2636.90	0.083 times
30 Mon Jun 2025	2641.80	2849.40	3048.00	2560.00	1.682 times
30 Fri May 2025	2849.40	2465.00	2960.00	2295.70	1.376 times
30 Wed Apr 2025	2474.20	2484.35	2798.90	2000.00	0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2685.82 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.