(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets
Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ethos is 47076
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 2812.50 | 2890.55 | 2896.00 | 2796.00 | 0.783 times |
04 Thu Jul 2024 | 2890.55 | 2878.35 | 2899.00 | 2850.00 | 0.465 times |
03 Wed Jul 2024 | 2878.40 | 2874.00 | 2888.70 | 2840.00 | 0.581 times |
02 Tue Jul 2024 | 2856.20 | 2869.90 | 2895.95 | 2810.50 | 2.128 times |
01 Mon Jul 2024 | 2847.70 | 2825.00 | 2850.00 | 2785.00 | 0.536 times |
28 Fri Jun 2024 | 2811.65 | 2829.95 | 2899.00 | 2776.95 | 0.677 times |
27 Thu Jun 2024 | 2819.05 | 2789.30 | 2918.80 | 2745.00 | 1.669 times |
26 Wed Jun 2024 | 2775.55 | 2740.00 | 2798.00 | 2701.95 | 0.954 times |
25 Tue Jun 2024 | 2739.40 | 2810.40 | 2835.00 | 2734.00 | 0.626 times |
24 Mon Jun 2024 | 2804.30 | 2795.40 | 2815.00 | 2705.00 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2838.9 as stoploss in an intra day sell trade for a target of 2708.63. However, stock will show a bullish move above 2838.9.
Share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Target | 2150.00 |
Downside Target | 2197.25 |
Downside Target | 2298.10 |
Downside Target | 2400.10 |
Downside Target | 2491.70 |
Downside Target | 2624.40 |
Downside Target | 2785.00 |
Downside Target | 2799.65 |
Upside Target | 2899.00 |
Upside Target | 2918.80 |
Upside Target | 3044.00 |
Intraday share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Intraday Target | 2765.33 |
Downside Intraday Target | 2718.17 |
Upside Intraday Target | 2879.33 |
Upside Intraday Target | 2946.17 |
Upside Intraday Target | 2832.17 |
Weekly technical analysis of Ethos (ETHOSLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 2812.50 | 2825.00 | 2899.00 | 2785.00 | 0.971 times |
28 Fri Jun 2024 | 2811.65 | 2795.40 | 2918.80 | 2701.95 | 0.873 times |
21 Fri Jun 2024 | 2783.70 | 2519.55 | 2799.65 | 2513.00 | 2.312 times |
14 Fri Jun 2024 | 2519.55 | 2599.90 | 2629.00 | 2491.70 | 0.347 times |
07 Fri Jun 2024 | 2567.40 | 2575.00 | 2624.40 | 2197.25 | 1.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethos (ETHOSLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 2812.50 | 2825.00 | 2899.00 | 2785.00 | 0.239 times |
28 Fri Jun 2024 | 2811.65 | 2575.00 | 2918.80 | 2197.25 | 0.979 times |
31 Fri May 2024 | 2439.90 | 2404.30 | 2547.00 | 2150.00 | 2.243 times |
30 Tue Apr 2024 | 2404.30 | 2599.75 | 2675.00 | 2298.10 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2824.56 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2824.56 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.