Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_ST) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_ST) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_ST) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_ST)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Esprit Stones is 26560

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	106.00	106.00	106.00	104.10	1.084 times
29 Tue Apr 2025	105.55	104.00	108.00	104.00	0.301 times
28 Mon Apr 2025	106.65	108.00	111.00	106.05	1.265 times
25 Fri Apr 2025	105.85	116.90	116.90	105.80	3.193 times
24 Thu Apr 2025	111.35	108.00	111.35	108.00	0.723 times
22 Tue Apr 2025	101.00	105.00	105.95	101.00	1.566 times
21 Mon Apr 2025	104.10	101.00	104.80	99.10	1.566 times
17 Thu Apr 2025	103.10	101.60	103.10	101.60	0.241 times
16 Wed Apr 2025	103.00	103.00	103.00	103.00	0.181 times
15 Tue Apr 2025	103.90	100.25	103.90	100.25	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 103 or till 99. Use a stoploss of 106.38 and if the stock hits stoploss, then it can shoot up till 109.74

Share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Target	91.50
Downside Target	95.80
Downside Target	99.10
Upside Target	107.30
Upside Target	111.00
Upside Target	111.50
Upside Target	116.90
Upside Target	123.20
Upside Target	124.40
Upside Target	134.55
Upside Target	155.00

Intraday share price targets for Esprit Stones (ESPRIT_ST)

Target Type	Value
Downside Intraday Target	103
Downside Intraday Target	100
Upside Intraday Target	110
Upside Intraday Target	114
Upside Intraday Target	107

Weekly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	106.00	108.00	111.00	104.00	0.376 times
25 Fri Apr 2025	105.85	101.00	116.90	99.10	5.571 times
17 Thu Apr 2025	103.10	100.25	103.90	100.25	10.5 times
11 Fri Apr 2025	101.90	101.90	101.90	101.90	0.087 times
04 Fri Apr 2025	103.90	104.45	107.30	103.90	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	106.00	104.45	116.90	99.10	0.721 times
28 Fri Mar 2025	106.40	99.00	123.20	95.80	1.011 times
28 Fri Feb 2025	101.75	129.50	134.55	101.75	0.443 times
31 Fri Jan 2025	133.50	140.00	155.00	124.40	0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_ST)

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Esprit Stones (ESPRIT_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_ST) stock. Volume based technical analysis of Esprit Stones (ESPRIT_ST) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.