Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 29120

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	106.20	105.75	107.00	104.25	0.44 times
09 Wed Jul 2025	105.45	107.50	110.00	105.00	1.099 times
08 Tue Jul 2025	105.25	107.00	107.00	105.25	0.44 times
07 Mon Jul 2025	106.90	106.00	107.90	105.05	0.714 times
04 Fri Jul 2025	105.00	106.10	107.00	104.75	1.154 times
03 Thu Jul 2025	107.10	108.75	110.95	107.05	0.989 times
02 Wed Jul 2025	107.35	106.05	108.00	106.05	0.385 times
01 Tue Jul 2025	105.30	109.25	109.25	105.30	0.604 times
30 Mon Jun 2025	108.00	109.25	114.00	106.50	1.703 times
27 Fri Jun 2025	108.45	111.10	114.00	108.00	1.484 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.9 as stoploss in an intra day buy trade for a target of 109.63. However, stock will show a bearish move below 105.9.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	90.60
Downside Target	100.00
Downside Target	104.25
Upside Target	114.00
Upside Target	116.75
Upside Target	117.95
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	130.00
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	103.63
Downside Intraday Target	101.07
Upside Intraday Target	109.38
Upside Intraday Target	112.57
Upside Intraday Target	106.82

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	106.20	106.00	110.00	104.25	0.557 times
04 Fri Jul 2025	105.00	109.25	114.00	104.75	1.158 times
27 Fri Jun 2025	108.45	109.00	117.95	108.00	1.086 times
20 Fri Jun 2025	109.25	110.50	116.75	108.30	0.402 times
13 Fri Jun 2025	109.90	117.50	126.95	109.90	2.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	106.20	109.25	110.95	104.25	0.256 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.