Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 169307

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 115.95 114.96 116.83 114.70 0.615 times
06 Wed Aug 2025 114.24 114.02 114.70 113.26 0.858 times
05 Tue Aug 2025 113.63 113.55 113.90 112.18 0.29 times
04 Mon Aug 2025 112.99 107.19 113.34 107.19 2.389 times
01 Fri Aug 2025 110.51 111.89 111.89 110.30 1.231 times
31 Thu Jul 2025 111.89 113.78 113.78 110.77 0.95 times
30 Wed Jul 2025 114.75 114.97 115.28 114.10 0.501 times
29 Tue Jul 2025 114.40 114.10 115.00 113.74 2.323 times
28 Mon Jul 2025 114.18 115.70 115.70 113.80 0.786 times
25 Fri Jul 2025 115.67 116.45 116.84 115.20 0.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.6, but if it comes below 115.6, then a intra day sell could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 113.93 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 117.6 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type Value
Downside Target 86.27
Downside Target 94.37
Downside Target 98.05
Downside Target 100.18
Downside Target 102.99
Downside Target 106.21
Downside Target 110.30
Downside Target 115.38
Downside Target 115.70
Upside Target 116.83
Upside Target 117.10

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type Value
Downside Intraday Target 109.82
Downside Intraday Target 103.68
Upside Intraday Target 119.46
Upside Intraday Target 122.96
Downside Intraday Target 113.32

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 115.95 107.19 116.83 107.19 0.717 times
01 Fri Aug 2025 110.51 115.70 115.70 110.30 2.377 times
25 Fri Jul 2025 115.67 116.89 117.10 111.50 0.569 times
18 Fri Jul 2025 114.04 112.54 115.38 111.80 0.735 times
11 Fri Jul 2025 111.69 109.03 112.00 107.80 3.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 115.95 111.89 116.83 107.19 0.297 times
31 Thu Jul 2025 111.89 107.28 117.10 106.21 1.985 times
30 Mon Jun 2025 106.99 99.33 111.00 98.05 1.143 times
30 Fri May 2025 98.84 96.98 100.18 94.37 0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelamc Esilver charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme