Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Essen Speciality is 44892

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	416.50	421.25	424.75	412.00	0.642 times
21 Mon Jul 2025	427.20	432.05	436.95	423.10	0.842 times
18 Fri Jul 2025	438.90	444.90	448.95	438.00	0.361 times
17 Thu Jul 2025	438.65	439.10	448.00	437.50	0.489 times
16 Wed Jul 2025	449.75	470.00	471.00	446.35	1.371 times
15 Tue Jul 2025	469.80	482.30	489.85	468.00	0.65 times
14 Mon Jul 2025	482.30	489.00	496.00	475.00	0.585 times
11 Fri Jul 2025	490.50	490.50	498.00	488.00	0.497 times
10 Thu Jul 2025	490.50	469.85	493.30	458.00	2.967 times
09 Wed Jul 2025	469.85	450.70	473.20	448.50	1.115 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 410.8, for a target of 434.5 or 454.24

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	365.05
Downside Target	377.10
Downside Target	407.30
Upside Target	426.40
Upside Target	463.50
Upside Target	474.40
Upside Target	479.50
Upside Target	493.15
Upside Target	496.00
Upside Target	498.00
Upside Target	562.00
Upside Target	585.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	406.68
Downside Intraday Target	396.87
Upside Intraday Target	431.63
Upside Intraday Target	446.77
Upside Intraday Target	421.82

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	416.50	432.05	436.95	412.00	0.429 times
18 Fri Jul 2025	438.90	489.00	496.00	437.50	0.55 times
11 Fri Jul 2025	490.50	445.00	498.00	435.00	0.931 times
04 Fri Jul 2025	442.40	445.10	479.50	440.00	1.017 times
27 Fri Jun 2025	451.90	463.50	463.50	433.55	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	416.50	477.80	498.00	412.00	0.469 times
30 Mon Jun 2025	470.40	424.95	474.40	365.05	1.143 times
30 Fri May 2025	420.00	552.00	562.00	377.10	0.994 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.09 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.