Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Essen Speciality is 66312

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	539.85	548.30	562.00	539.00	0.309 times
02 Fri May 2025	548.35	552.00	557.00	542.00	0.7 times
30 Wed Apr 2025	559.65	567.00	567.00	542.00	1.509 times
29 Tue Apr 2025	569.00	570.40	571.90	568.60	0.548 times
28 Mon Apr 2025	571.90	558.00	573.95	558.00	0.434 times
25 Fri Apr 2025	571.50	569.55	585.00	569.55	0.961 times
24 Thu Apr 2025	579.10	564.20	583.00	551.00	2.139 times
22 Tue Apr 2025	565.10	569.00	569.00	558.40	0.57 times
21 Mon Apr 2025	563.55	546.70	568.95	546.70	1.167 times
17 Thu Apr 2025	549.40	553.80	559.50	547.00	1.716 times

My analysis of stock is bullish for shortterm, and stock might move up till 574.1 or till 615.7. Use a stoploss of 539.51 and if this stock hits its stoploss, then it can fall down till 504.87

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	407.30
Downside Target	425.00
Downside Target	470.00
Downside Target	493.15
Downside Target	525.25
Upside Target	561.00
Upside Target	562.00
Upside Target	564.50
Upside Target	573.95
Upside Target	585.00
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	531.9
Downside Intraday Target	523.95
Upside Intraday Target	554.9
Upside Intraday Target	569.95
Upside Intraday Target	546.95

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	539.85	548.30	562.00	539.00	0.097 times
02 Fri May 2025	548.35	558.00	573.95	542.00	0.66 times
25 Fri Apr 2025	571.50	546.70	585.00	546.70	1.733 times
17 Thu Apr 2025	549.40	545.00	564.50	531.00	0.822 times
11 Fri Apr 2025	537.70	488.40	561.00	470.00	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	539.85	552.00	562.00	539.00	0.055 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times
28 Fri Mar 2025	426.40	489.90	493.15	407.30	0.51 times
28 Fri Feb 2025	475.75	535.00	625.45	425.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.58 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.