Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Esaf Small is 348629

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	31.02	31.48	31.48	30.87	1.182 times
14 Wed May 2025	31.17	30.24	31.30	30.24	1.478 times
13 Tue May 2025	30.22	30.70	30.75	30.00	1.438 times
12 Mon May 2025	30.11	29.13	30.24	29.01	1.319 times
09 Fri May 2025	28.53	27.30	29.22	27.30	1.213 times
08 Thu May 2025	28.55	28.56	29.14	28.01	0.952 times
07 Wed May 2025	28.61	28.03	28.90	28.03	0.721 times
06 Tue May 2025	28.85	29.79	29.79	28.72	0.689 times
05 Mon May 2025	29.51	29.31	29.99	28.94	0.624 times
02 Fri May 2025	29.31	29.60	29.64	29.07	0.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.86 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 32 as target.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.22
Downside Target	28.56
Downside Target	30.75
Downside Target	30.84
Upside Target	31.48
Upside Target	31.88
Upside Target	35.82
Upside Target	36.60
Upside Target	42.99

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	29.53
Downside Intraday Target	28.03
Upside Intraday Target	32
Upside Intraday Target	32.97
Downside Intraday Target	30.5

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	31.02	29.13	31.48	29.01	1.29 times
09 Fri May 2025	28.53	29.31	29.99	27.30	1.172 times
02 Fri May 2025	29.31	30.28	30.84	29.07	0.289 times
25 Fri Apr 2025	30.28	29.55	31.88	29.30	1.928 times
17 Thu Apr 2025	29.10	27.50	29.80	27.22	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	31.02	29.60	31.48	27.30	0.245 times
30 Wed Apr 2025	29.20	24.59	31.88	24.59	0.584 times
28 Fri Mar 2025	24.59	29.09	30.75	24.31	2.035 times
28 Fri Feb 2025	29.09	36.30	36.60	28.56	1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.