Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Esaf Small is 727533

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	30.03	29.90	31.12	29.60	1.15 times
19 Wed Feb 2025	29.77	29.62	29.99	29.37	0.74 times
18 Tue Feb 2025	29.39	29.85	30.12	29.21	0.933 times
17 Mon Feb 2025	29.65	29.96	30.20	29.06	1.52 times
14 Fri Feb 2025	29.96	31.00	31.00	29.80	1.169 times
13 Thu Feb 2025	31.36	31.81	32.23	31.24	0.622 times
12 Wed Feb 2025	31.94	32.65	32.94	31.30	1.081 times
11 Tue Feb 2025	32.85	33.56	33.90	32.25	2.346 times
10 Mon Feb 2025	35.03	36.11	36.46	33.01	0.756 times
07 Fri Feb 2025	36.27	35.30	36.60	35.30	0.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 33.98 as target.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	29.06
Downside Target	29.80
Upside Target	31.12
Upside Target	34.89
Upside Target	35.82
Upside Target	37.49
Upside Target	37.90
Upside Target	38.25
Upside Target	42.01
Upside Target	42.30
Upside Target	42.99
Upside Target	46.02
Upside Target	48.09

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	29.02
Downside Intraday Target	28.01
Upside Intraday Target	31.08
Upside Intraday Target	32.13
Upside Intraday Target	30.07

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	30.03	29.96	31.12	29.06	0.727 times
14 Fri Feb 2025	29.96	36.11	36.46	29.80	2.155 times
07 Fri Feb 2025	36.27	36.30	36.60	34.89	1.236 times
31 Fri Jan 2025	37.00	36.50	37.49	35.82	1.141 times
24 Fri Jan 2025	37.08	37.89	38.25	36.75	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	30.03	36.30	36.60	29.06	1.105 times
31 Fri Jan 2025	37.00	41.40	42.99	35.82	0.96 times
31 Tue Dec 2024	42.02	40.00	42.30	37.75	0.762 times
29 Fri Nov 2024	39.95	44.74	46.02	37.90	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.