Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Esab India is 3828

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	4922.25	5103.30	5166.85	4900.00	1.551 times
29 Wed Jan 2025	5170.35	4840.00	5441.90	4840.00	4.551 times
28 Tue Jan 2025	4832.05	4799.95	4888.95	4620.00	1.143 times
27 Mon Jan 2025	4861.50	4990.85	5038.80	4750.30	1.229 times
24 Fri Jan 2025	4990.85	5169.20	5198.15	4966.95	0.644 times
23 Thu Jan 2025	5143.55	5090.00	5179.85	5090.00	0.242 times
22 Wed Jan 2025	5129.05	5122.00	5199.95	5076.00	0.458 times
21 Tue Jan 2025	5172.15	5250.00	5277.95	5151.00	0.336 times
20 Mon Jan 2025	5214.15	5210.10	5290.00	5186.90	0.36 times
17 Fri Jan 2025	5230.10	5136.45	5291.95	5136.45	0.342 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4986.2, but if it comes above 4986.2, then a intra day buy could be more profitable.
If you take a sell trade below 4986.2, then use 4986.2 as stoploss and 4666.7 as target. However if you take a buy trade in stock , then use 4986.2 as stoploss and 5252.39 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4620.00
Upside Target	4966.95
Upside Target	5109.85
Upside Target	5290.00
Upside Target	5802.00
Upside Target	5939.45
Upside Target	5949.00
Upside Target	5999.00
Upside Target	6360.00
Upside Target	6420.00
Upside Target	6512.50
Upside Target	6799.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	4547.53
Downside Intraday Target	4172.82
Upside Intraday Target	5369.43
Upside Intraday Target	5816.62
Upside Intraday Target	4994.72

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	4922.25	4990.85	5441.90	4620.00	4.152 times
24 Fri Jan 2025	4990.85	5210.10	5290.00	4966.95	0.513 times
17 Fri Jan 2025	5230.10	5372.00	5380.00	5109.85	0.764 times
10 Fri Jan 2025	5382.65	5843.05	5897.95	5348.85	1.544 times
03 Fri Jan 2025	5843.05	5871.05	5999.00	5802.00	1.766 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	4922.25	5892.00	5949.00	4620.00	1.609 times
31 Tue Dec 2024	5890.15	5962.35	6420.00	5845.00	0.959 times
29 Fri Nov 2024	6048.15	6405.00	6512.50	5822.85	0.511 times
31 Thu Oct 2024	6418.10	6212.70	6799.00	5869.00	1.276 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5054.72 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.