(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets
Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Epigral is 30945
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1775.10 | 1797.10 | 1797.10 | 1764.90 | 0.634 times |
03 Tue Jun 2025 | 1784.00 | 1779.90 | 1830.00 | 1778.60 | 0.809 times |
02 Mon Jun 2025 | 1778.20 | 1797.90 | 1797.90 | 1750.70 | 1.016 times |
30 Fri May 2025 | 1780.10 | 1786.00 | 1817.70 | 1761.20 | 1.186 times |
29 Thu May 2025 | 1786.60 | 1830.00 | 1834.50 | 1780.00 | 1.813 times |
28 Wed May 2025 | 1818.70 | 1897.00 | 1897.00 | 1805.00 | 1.556 times |
27 Tue May 2025 | 1870.60 | 1899.00 | 1899.90 | 1845.00 | 0.791 times |
26 Mon May 2025 | 1880.80 | 1845.00 | 1901.60 | 1845.00 | 0.693 times |
23 Fri May 2025 | 1858.80 | 1876.00 | 1877.50 | 1840.10 | 0.347 times |
22 Thu May 2025 | 1871.00 | 1893.40 | 1907.20 | 1852.00 | 0.648 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1781.1, but if it comes above 1781.1, then a intra day buy could be more profitable.
If you take a sell trade below 1781.1, then use 1781.1 as stoploss and 1719.5 as target. However if you take a buy trade in stock , then use 1781.1 as stoploss and 1832.5 as target.
Share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Target | 1505.05 |
Downside Target | 1555.50 |
Downside Target | 1701.90 |
Downside Target | 1750.70 |
Upside Target | 1800.00 |
Upside Target | 1901.60 |
Upside Target | 1907.30 |
Upside Target | 1924.00 |
Upside Target | 1980.00 |
Upside Target | 1990.00 |
Upside Target | 2023.30 |
Upside Target | 2060.00 |
Intraday share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Intraday Target | 1740.53 |
Downside Intraday Target | 1705.97 |
Upside Intraday Target | 1819.83 |
Upside Intraday Target | 1864.57 |
Upside Intraday Target | 1785.27 |
Weekly technical analysis of Epigral (EPIGRAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1775.10 | 1797.90 | 1830.00 | 1750.70 | 0.407 times |
30 Fri May 2025 | 1780.10 | 1845.00 | 1901.60 | 1761.20 | 0.862 times |
23 Fri May 2025 | 1858.80 | 1849.00 | 1990.00 | 1840.10 | 1.077 times |
16 Fri May 2025 | 1836.50 | 1800.00 | 1907.30 | 1800.00 | 0.298 times |
09 Fri May 2025 | 1751.90 | 1810.00 | 1924.00 | 1708.00 | 4.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epigral (EPIGRAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1775.10 | 1797.90 | 1830.00 | 1750.70 | 0.058 times |
30 Fri May 2025 | 1780.10 | 1745.00 | 1990.00 | 1701.90 | 1.372 times |
30 Wed Apr 2025 | 1735.20 | 1875.55 | 1980.00 | 1557.00 | 1.031 times |
28 Fri Mar 2025 | 1904.10 | 1590.40 | 2023.30 | 1505.05 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epigral (EPIGRAL)
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.44 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.44 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.