Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Energy Deve is 42290

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	19.87	20.20	20.25	19.22	0.422 times
08 Fri Aug 2025	19.94	20.14	20.50	19.23	0.412 times
07 Thu Aug 2025	20.14	20.34	20.60	19.75	1.172 times
06 Wed Aug 2025	20.14	20.58	20.89	20.00	1.048 times
05 Tue Aug 2025	20.33	21.19	21.40	20.00	1.463 times
04 Mon Aug 2025	20.72	20.20	21.03	20.18	0.923 times
01 Fri Aug 2025	20.93	20.68	21.10	20.32	1.052 times
31 Thu Jul 2025	20.68	20.84	21.28	20.40	0.826 times
30 Wed Jul 2025	20.84	21.00	21.08	20.52	0.447 times
29 Tue Jul 2025	21.21	20.53	21.33	19.80	1.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.79 as target.

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.50
Downside Target	17.75
Downside Target	19.22
Upside Target	20.05
Upside Target	20.76
Upside Target	21.40
Upside Target	21.95
Upside Target	22.35
Upside Target	23.65
Upside Target	24.00
Upside Target	24.99

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	19.31
Downside Intraday Target	18.75
Upside Intraday Target	20.34
Upside Intraday Target	20.81
Downside Intraday Target	19.78

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	19.87	20.20	20.25	19.22	0.084 times
08 Fri Aug 2025	19.94	20.20	21.40	19.23	1.007 times
01 Fri Aug 2025	20.93	20.40	21.33	19.25	1.594 times
25 Fri Jul 2025	20.22	21.22	21.95	20.05	1.07 times
18 Fri Jul 2025	21.57	21.88	22.35	21.03	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	19.87	20.68	21.40	19.22	0.37 times
31 Thu Jul 2025	20.68	22.50	23.65	19.25	1.289 times
30 Mon Jun 2025	22.31	23.62	24.00	20.76	0.777 times
21 Fri Mar 2025	18.06	19.40	19.40	16.50	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Deve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.