(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
10 day averaged volume of Energy Development is 57931
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 17.48 | 17.98 | 18.14 | 17.35 | 0.575 times |
08 Thu May 2025 | 18.14 | 18.50 | 18.70 | 18.06 | 0.356 times |
07 Wed May 2025 | 17.98 | 17.01 | 18.04 | 17.01 | 0.55 times |
06 Tue May 2025 | 17.34 | 18.46 | 18.75 | 17.11 | 1.299 times |
05 Mon May 2025 | 18.75 | 18.47 | 18.90 | 18.40 | 0.41 times |
02 Fri May 2025 | 18.29 | 18.57 | 18.98 | 18.14 | 0.717 times |
30 Wed Apr 2025 | 18.14 | 18.63 | 18.76 | 17.96 | 1.058 times |
29 Tue Apr 2025 | 18.80 | 19.81 | 20.19 | 18.40 | 1.503 times |
28 Mon Apr 2025 | 19.81 | 19.99 | 20.48 | 19.11 | 1.369 times |
25 Fri Apr 2025 | 19.25 | 21.01 | 21.01 | 19.01 | 1.208 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.93 as target.
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 16.40 |
Downside Target | 16.74 |
Upside Target | 17.96 |
Upside Target | 18.72 |
Upside Target | 19.48 |
Upside Target | 20.48 |
Upside Target | 21.50 |
Upside Target | 23.61 |
Upside Target | 26.80 |
Upside Target | 28.50 |
Upside Target | 37.90 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 16.69 |
Downside Intraday Target | 15.91 |
Upside Intraday Target | 18.58 |
Upside Intraday Target | 19.69 |
Upside Intraday Target | 17.8 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 17.48 | 18.47 | 18.90 | 17.01 | 0.686 times |
02 Fri May 2025 | 18.29 | 19.99 | 20.48 | 17.96 | 0.622 times |
25 Fri Apr 2025 | 19.25 | 19.57 | 21.50 | 19.01 | 4.392 times |
17 Thu Apr 2025 | 19.38 | 19.00 | 19.77 | 18.72 | 0.552 times |
11 Fri Apr 2025 | 18.94 | 18.88 | 19.67 | 17.26 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 17.48 | 18.57 | 18.98 | 17.01 | 0.206 times |
30 Wed Apr 2025 | 18.14 | 17.29 | 21.50 | 16.74 | 2.29 times |
28 Fri Mar 2025 | 16.71 | 18.05 | 19.48 | 16.40 | 0.147 times |
16 Mon Dec 2024 | 32.84 | 28.40 | 37.90 | 26.80 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.