(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
10 day averaged volume of Energy Development is 164245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 19.00 | 19.30 | 19.30 | 18.75 | 0.318 times |
| 29 Wed Nov 2023 | 19.15 | 19.25 | 19.45 | 19.05 | 0.328 times |
| 28 Tue Nov 2023 | 19.05 | 19.35 | 19.35 | 18.90 | 0.604 times |
| 24 Fri Nov 2023 | 19.20 | 19.30 | 19.60 | 19.05 | 0.419 times |
| 23 Thu Nov 2023 | 19.15 | 19.20 | 19.60 | 19.00 | 0.409 times |
| 22 Wed Nov 2023 | 19.10 | 19.95 | 20.00 | 18.90 | 0.832 times |
| 21 Tue Nov 2023 | 19.50 | 20.05 | 20.05 | 19.15 | 0.745 times |
| 20 Mon Nov 2023 | 19.70 | 20.95 | 20.95 | 19.55 | 1.054 times |
| 17 Fri Nov 2023 | 20.40 | 20.90 | 20.95 | 20.25 | 1.214 times |
| 16 Thu Nov 2023 | 20.75 | 20.30 | 21.30 | 20.30 | 3.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 17.7. Use a stoploss of 19.29 and if the stock hits stoploss, then it can shoot up till 20
Share price targets for Energy Development (ENERGYDEV)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 16.55 |
| Downside Target | 17.30 |
| Downside Target | 18.05 |
| Downside Target | 18.60 |
| Upside Target | 19.45 |
| Upside Target | 20.50 |
| Upside Target | 20.95 |
| Upside Target | 21.30 |
| Upside Target | 22.30 |
| Upside Target | 23.75 |
Intraday share price targets for Energy Development (ENERGYDEV)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 18.37 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 19.07 |
Weekly technical analysis of Energy Development (ENERGYDEV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 19.00 | 19.35 | 19.45 | 18.75 | 0.361 times |
| 24 Fri Nov 2023 | 19.20 | 20.95 | 20.95 | 18.90 | 0.562 times |
| 17 Fri Nov 2023 | 20.40 | 20.20 | 21.30 | 19.45 | 1.2 times |
| 10 Fri Nov 2023 | 19.55 | 18.20 | 20.50 | 18.05 | 2.073 times |
| 03 Fri Nov 2023 | 18.00 | 18.00 | 18.60 | 17.35 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 19.00 | 18.00 | 21.30 | 17.60 | 1.062 times |
| 31 Tue Oct 2023 | 17.70 | 20.00 | 22.30 | 16.60 | 0.352 times |
| 29 Fri Sep 2023 | 20.10 | 17.45 | 23.75 | 17.30 | 4.214 times |
| 31 Thu Aug 2023 | 17.70 | 17.10 | 18.20 | 15.60 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow