Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Energy Development is 36257

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	19.27	19.65	20.40	19.03	3.66 times
05 Thu Jun 2025	19.26	19.39	19.74	19.03	1.025 times
04 Wed Jun 2025	19.38	19.27	19.48	19.08	0.843 times
03 Tue Jun 2025	19.18	19.57	19.79	19.00	1.619 times
02 Mon Jun 2025	19.58	19.35	19.84	18.70	1.504 times
30 Fri May 2025	19.34	19.45	19.70	18.86	0.889 times
29 Thu May 2025	19.25	20.47	20.47	19.01	1.592 times
28 Wed May 2025	19.82	19.78	19.99	19.51	0.543 times
27 Tue May 2025	19.78	20.22	20.22	19.65	0.491 times
26 Mon May 2025	19.63	19.59	19.97	19.40	0.904 times

Stock of Energy Development (ENERGYDEV) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.9. Use a stoploss of 19.37 and if the stock hits stoploss, then it can shoot up till 19.6

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.40
Downside Target	16.74
Downside Target	17.65
Downside Target	18.70
Upside Target	19.48
Upside Target	20.40
Upside Target	20.47
Upside Target	20.86
Upside Target	21.50
Upside Target	26.80
Upside Target	37.90

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	18.51
Downside Intraday Target	17.76
Upside Intraday Target	20.21
Upside Intraday Target	21.16
Upside Intraday Target	19.46

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	19.27	19.35	20.40	18.70	1.957 times
30 Fri May 2025	19.34	19.59	20.47	18.86	0.658 times
23 Fri May 2025	19.40	19.95	20.40	19.01	0.854 times
16 Fri May 2025	19.75	18.78	20.86	17.65	1.545 times
09 Fri May 2025	17.48	18.47	18.90	17.01	0.686 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	19.27	19.35	20.40	18.70	0.343 times
30 Fri May 2025	19.34	18.57	20.86	17.01	0.832 times
30 Wed Apr 2025	18.14	17.29	21.50	16.74	2.29 times
28 Fri Mar 2025	16.71	18.05	19.48	16.40	0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.