Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Energy Development is 52264

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	19.21	19.87	19.87	19.01	0.635 times
19 Mon May 2025	19.40	19.95	20.40	19.12	1.459 times
16 Fri May 2025	19.75	19.56	20.86	19.40	1.669 times
15 Thu May 2025	19.36	19.00	19.48	19.00	0.613 times
14 Wed May 2025	19.09	19.02	19.64	19.02	0.442 times
13 Tue May 2025	19.01	19.00	19.84	18.89	1.458 times
12 Mon May 2025	19.00	18.78	19.22	17.65	1.279 times
09 Fri May 2025	17.48	17.98	18.14	17.35	0.637 times
08 Thu May 2025	18.14	18.50	18.70	18.06	0.394 times
07 Wed May 2025	17.98	17.01	18.04	17.01	0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.9. Use a stoploss of 18.99 and if this stock hits its stoploss, then it can fall down till 18.12

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.40
Downside Target	16.74
Downside Target	17.65
Downside Target	18.90
Upside Target	19.48
Upside Target	20.40
Upside Target	20.86
Upside Target	21.50
Upside Target	23.61
Upside Target	26.80
Upside Target	28.50
Upside Target	37.90

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	18.68
Downside Intraday Target	18.15
Upside Intraday Target	20.07
Upside Intraday Target	20.93
Upside Intraday Target	19.54

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	19.21	19.95	20.40	19.01	0.384 times
16 Fri May 2025	19.75	18.78	20.86	17.65	1.545 times
09 Fri May 2025	17.48	18.47	18.90	17.01	0.686 times
02 Fri May 2025	18.29	19.99	20.48	17.96	0.622 times
25 Fri Apr 2025	19.25	19.57	21.50	19.01	4.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	19.21	18.57	20.86	17.01	0.564 times
30 Wed Apr 2025	18.14	17.29	21.50	16.74	2.29 times
28 Fri Mar 2025	16.71	18.05	19.48	16.40	0.147 times
16 Mon Dec 2024	32.84	28.40	37.90	26.80	1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.