Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Energy Development is 160289

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	18.99	19.27	19.58	18.28	0.279 times
03 Thu Apr 2025	18.65	18.36	18.65	18.00	0.242 times
02 Wed Apr 2025	17.77	17.25	18.08	17.25	0.315 times
01 Tue Apr 2025	17.22	17.29	17.54	16.74	0.182 times
28 Fri Mar 2025	16.71	16.96	17.39	16.40	0.584 times
27 Thu Mar 2025	16.96	17.26	18.00	16.96	0.654 times
26 Wed Mar 2025	17.86	18.50	18.96	17.86	0.602 times
25 Tue Mar 2025	18.80	18.96	19.48	18.25	0.704 times
24 Mon Mar 2025	18.96	18.05	18.96	18.00	0.454 times
16 Mon Dec 2024	32.84	32.84	32.84	32.84	0.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 25.27. However, stock will show a bearish move below 18.3.

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.40
Downside Target	16.74
Upside Target	19.48
Upside Target	23.61
Upside Target	25.20
Upside Target	26.80
Upside Target	28.50
Upside Target	29.95
Upside Target	30.54
Upside Target	32.84
Upside Target	37.90

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	17.29
Downside Intraday Target	15.6
Upside Intraday Target	20.13
Upside Intraday Target	21.28
Downside Intraday Target	18.44

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	18.99	17.29	19.58	16.74	0.339 times
28 Fri Mar 2025	16.71	18.05	19.48	16.40	4.909 times
16 Mon Dec 2024	32.84	32.84	32.84	32.84	0.047 times
13 Fri Dec 2024	34.57	30.89	37.90	30.54	1.916 times
06 Fri Dec 2024	29.95	28.40	29.95	26.80	1.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	18.99	17.29	19.58	16.74	0.339 times
28 Fri Mar 2025	16.71	18.05	19.48	16.40	0.147 times
16 Mon Dec 2024	32.84	28.40	37.90	26.80	1.212 times
29 Fri Nov 2024	27.69	25.88	28.50	23.61	2.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Development in short term and the sell signal is strong.

Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Development in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.