(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Energy Development is 171371
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 33.01 | 32.20 | 33.01 | 31.72 | 3.363 times |
09 Mon Dec 2024 | 31.44 | 30.89 | 31.44 | 30.54 | 0.949 times |
06 Fri Dec 2024 | 29.95 | 29.30 | 29.95 | 28.70 | 3.682 times |
05 Thu Dec 2024 | 28.53 | 27.86 | 28.53 | 27.42 | 0.888 times |
04 Wed Dec 2024 | 27.18 | 27.95 | 28.49 | 27.01 | 0.446 times |
03 Tue Dec 2024 | 27.63 | 27.25 | 28.00 | 27.00 | 0.804 times |
02 Mon Dec 2024 | 27.25 | 28.40 | 28.40 | 26.80 | 0.532 times |
29 Fri Nov 2024 | 27.69 | 27.49 | 28.50 | 27.35 | 0.883 times |
28 Thu Nov 2024 | 27.26 | 27.49 | 27.81 | 27.06 | 1.055 times |
27 Wed Nov 2024 | 26.84 | 26.79 | 26.84 | 26.05 | 0.276 times |
Stock of Energy Development (ENERGYDEV) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32, for a target of 29.5 or 27.36
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 19.82 |
Downside Target | 23.05 |
Downside Target | 23.61 |
Downside Target | 24.12 |
Downside Target | 25.07 |
Downside Target | 26.37 |
Downside Target | 28.18 |
Downside Target | 28.50 |
Downside Target | 29.95 |
Downside Target | 30.54 |
Downside Target | 32.64 |
Downside Target | 33.01 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 31.36 |
Downside Intraday Target | 29.72 |
Upside Intraday Target | 33.83 |
Upside Intraday Target | 34.66 |
Downside Intraday Target | 32.19 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 33.01 | 30.89 | 33.01 | 30.54 | 0.679 times |
06 Fri Dec 2024 | 29.95 | 28.40 | 29.95 | 26.80 | 1.891 times |
29 Fri Nov 2024 | 27.69 | 27.07 | 28.50 | 25.07 | 0.596 times |
22 Fri Nov 2024 | 27.06 | 26.71 | 28.18 | 25.41 | 1.516 times |
14 Thu Nov 2024 | 25.57 | 25.12 | 26.37 | 24.12 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 33.01 | 28.40 | 33.01 | 26.80 | 0.677 times |
29 Fri Nov 2024 | 27.69 | 25.88 | 28.50 | 23.61 | 2.991 times |
31 Thu Oct 2024 | 24.67 | 22.20 | 25.20 | 19.82 | 0.229 times |
07 Wed Aug 2024 | 29.56 | 29.09 | 32.64 | 28.35 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Development in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Development Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Development in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Development Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.