(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Energy Development is 50976
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 20.54 | 21.70 | 21.70 | 20.31 | 0.953 times |
23 Wed Oct 2024 | 21.09 | 21.31 | 21.59 | 20.42 | 1.379 times |
22 Tue Oct 2024 | 21.32 | 22.84 | 22.84 | 21.32 | 1.317 times |
21 Mon Oct 2024 | 22.45 | 23.30 | 23.88 | 22.30 | 0.82 times |
18 Fri Oct 2024 | 23.28 | 23.30 | 24.60 | 23.06 | 1.167 times |
17 Thu Oct 2024 | 23.57 | 24.00 | 24.45 | 23.45 | 0.793 times |
16 Wed Oct 2024 | 23.99 | 24.69 | 24.69 | 23.50 | 0.622 times |
15 Tue Oct 2024 | 24.28 | 24.40 | 24.87 | 24.00 | 1.037 times |
14 Mon Oct 2024 | 24.02 | 24.65 | 24.65 | 23.76 | 0.805 times |
11 Fri Oct 2024 | 24.07 | 24.24 | 25.20 | 23.90 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 25.36 as target.
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 20.30 |
Upside Target | 21.20 |
Upside Target | 22.20 |
Upside Target | 23.05 |
Upside Target | 23.88 |
Upside Target | 24.87 |
Upside Target | 25.45 |
Upside Target | 28.20 |
Upside Target | 28.35 |
Upside Target | 28.37 |
Upside Target | 30.94 |
Upside Target | 32.64 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 19.27 |
Downside Intraday Target | 18.01 |
Upside Intraday Target | 22.84 |
Upside Intraday Target | 25.15 |
Upside Intraday Target | 21.58 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 20.54 | 23.30 | 23.88 | 20.31 | 1.01 times |
18 Fri Oct 2024 | 23.28 | 24.65 | 24.87 | 23.06 | 0.981 times |
11 Fri Oct 2024 | 24.07 | 22.20 | 25.20 | 22.20 | 0.077 times |
07 Wed Aug 2024 | 29.56 | 30.94 | 32.64 | 28.37 | 1.451 times |
02 Fri Aug 2024 | 30.94 | 27.79 | 30.94 | 25.25 | 2.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 20.54 | 22.20 | 25.20 | 20.31 | 0.173 times |
07 Wed Aug 2024 | 29.56 | 29.09 | 32.64 | 28.35 | 0.691 times |
31 Wed Jul 2024 | 28.07 | 24.05 | 28.20 | 23.05 | 2.522 times |
28 Fri Jun 2024 | 23.66 | 21.95 | 23.89 | 20.30 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term and the sell signal is strong.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term and the sell signal is strong.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.