(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Energy Development is 1806842
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 23.05 | 22.45 | 23.25 | 22.45 | 0.062 times |
28 Thu Mar 2024 | 22.00 | 21.95 | 22.80 | 21.25 | 0.117 times |
27 Wed Mar 2024 | 21.25 | 22.30 | 22.30 | 21.10 | 0.13 times |
26 Tue Mar 2024 | 22.30 | 20.35 | 22.30 | 20.35 | 0.146 times |
14 Thu Dec 2023 | 32.05 | 36.80 | 36.80 | 31.40 | 1.171 times |
13 Wed Dec 2023 | 34.15 | 32.40 | 34.40 | 30.00 | 2.872 times |
12 Tue Dec 2023 | 31.35 | 29.15 | 31.35 | 28.50 | 3.17 times |
11 Mon Dec 2023 | 26.15 | 22.15 | 26.15 | 21.80 | 1.227 times |
08 Fri Dec 2023 | 21.80 | 21.95 | 22.85 | 21.65 | 0.41 times |
07 Thu Dec 2023 | 21.65 | 20.65 | 22.50 | 20.05 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 32.6. Use a stoploss of 22.39 and if this stock hits its stoploss, then it can fall down till 17.75
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 16.60 |
Downside Target | 17.60 |
Downside Target | 18.75 |
Downside Target | 19.45 |
Downside Target | 20.35 |
Downside Target | 21.30 |
Downside Target | 21.80 |
Downside Target | 22.30 |
Downside Target | 22.80 |
Downside Target | 22.85 |
Upside Target | 23.25 |
Upside Target | 36.80 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 22.58 |
Downside Intraday Target | 22.12 |
Upside Intraday Target | 23.38 |
Upside Intraday Target | 23.72 |
Downside Intraday Target | 22.92 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 23.05 | 22.45 | 23.25 | 22.45 | 0.159 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.047 times |
14 Thu Dec 2023 | 32.05 | 22.15 | 36.80 | 21.80 | 6.754 times |
08 Fri Dec 2023 | 21.80 | 19.20 | 22.85 | 18.95 | 8.892 times |
01 Fri Dec 2023 | 19.05 | 19.35 | 19.45 | 18.75 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 23.05 | 22.45 | 23.25 | 22.45 | 0.159 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.04 times |
14 Thu Dec 2023 | 32.05 | 18.80 | 36.80 | 18.80 | 6.034 times |
30 Thu Nov 2023 | 19.00 | 18.00 | 21.30 | 17.60 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Development in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Development in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.