Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 135130

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 278.75 281.30 286.30 266.60 0.941 times
27 Fri Jan 2023 281.10 288.00 288.00 270.40 0.945 times
25 Wed Jan 2023 290.45 291.55 291.55 281.00 0.598 times
24 Tue Jan 2023 288.05 290.00 291.40 285.50 0.612 times
23 Mon Jan 2023 288.15 272.95 293.70 272.95 2.958 times
20 Fri Jan 2023 271.45 283.00 283.00 270.00 2.251 times
19 Thu Jan 2023 280.80 298.00 299.20 279.00 1.496 times
18 Wed Jan 2023 297.60 303.85 303.85 296.90 0.332 times
17 Tue Jan 2023 301.20 304.00 304.40 300.50 0.232 times
16 Mon Jan 2023 303.50 301.30 304.95 300.85 0.279 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.4, but if it comes above 285.4, then a intra day buy could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 272 as target. However if you take a buy trade in stock , then use 285.4 as stoploss and 296.5 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type Value
Downside Target 266.60
Upside Target 286.30
Upside Target 293.70
Upside Target 305.00
Upside Target 309.40
Upside Target 318.75
Upside Target 336.80
Upside Target 339.00
Upside Target 357.70
Upside Target 370.95

Intraday share price targets for Emudhra (EMUDHRA)

Target Type Value
Downside Intraday Target 268.13
Downside Intraday Target 257.52
Upside Intraday Target 287.83
Upside Intraday Target 296.92
Downside Intraday Target 277.22

Weekly technical analysis of Emudhra (EMUDHRA)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 278.75 281.30 286.30 266.60 0.184 times
27 Fri Jan 2023 281.10 272.95 293.70 270.40 1.114 times
20 Fri Jan 2023 271.45 301.30 304.95 270.00 2.73 times
13 Fri Jan 2023 300.75 308.90 309.40 300.00 0.557 times
06 Fri Jan 2023 305.40 317.90 318.75 299.90 0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 278.75 317.90 318.75 266.60 0.894 times
30 Fri Dec 2022 316.35 307.15 336.80 297.35 0.632 times
30 Wed Nov 2022 309.10 329.70 357.70 301.15 1.734 times
31 Mon Oct 2022 319.45 324.00 339.00 305.00 0.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Indicator Name Indicator Value Indicator Signal
ADX 9, 33, 57 Sell
MACD -14, -12Sell
Stochastics 40None
CCI -94Sell
RSI 58Buy
OBV -955979Sell
VWAP 283Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.23 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme