Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 78181

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	767.15	766.00	779.50	748.10	1.43 times
16 Fri May 2025	755.30	763.30	768.20	751.55	0.79 times
15 Thu May 2025	758.90	750.00	768.00	745.05	1.151 times
14 Wed May 2025	744.55	746.00	753.45	740.05	0.763 times
13 Tue May 2025	739.15	744.00	749.00	735.00	1.121 times
12 Mon May 2025	733.90	749.00	755.00	730.50	1.019 times
09 Fri May 2025	714.45	717.10	728.90	711.05	0.733 times
08 Thu May 2025	736.85	748.90	755.00	720.35	0.747 times
07 Wed May 2025	746.05	738.00	756.15	733.10	1.31 times
06 Tue May 2025	744.00	751.70	758.30	726.85	1.48 times

My analysis of stock is bearish for shortterm, and stock might move down till 732.2 or till 682.2. Use a stoploss of 773.87 and if the stock hits stoploss, then it can shoot up till 815.56

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	711.05
Downside Target	730.50
Downside Target	748.10
Upside Target	768.20
Upside Target	794.00
Upside Target	807.95
Upside Target	864.15
Upside Target	878.85
Upside Target	883.95
Upside Target	894.10
Upside Target	990.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	750.33
Downside Intraday Target	733.52
Upside Intraday Target	781.73
Upside Intraday Target	796.32
Downside Intraday Target	764.92

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	767.15	766.00	779.50	748.10	0.295 times
16 Fri May 2025	755.30	749.00	768.20	730.50	0.94 times
09 Fri May 2025	714.45	762.80	771.95	711.05	1.247 times
02 Fri May 2025	760.70	796.30	807.95	752.35	0.774 times
25 Fri Apr 2025	804.55	875.00	878.85	794.00	2.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	767.15	765.50	779.50	711.05	0.574 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.85 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.