Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 57076

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	725.75	725.70	731.20	720.50	0.448 times
02 Tue Sep 2025	726.70	733.90	734.00	723.40	0.477 times
01 Mon Sep 2025	726.25	717.05	734.40	716.75	0.575 times
29 Fri Aug 2025	719.75	725.55	729.90	714.50	0.958 times
28 Thu Aug 2025	725.95	735.90	739.95	723.55	0.731 times
26 Tue Aug 2025	733.55	740.70	746.30	728.10	0.894 times
25 Mon Aug 2025	740.70	747.40	754.20	738.25	1.05 times
22 Fri Aug 2025	749.35	749.50	763.50	736.00	3.009 times
21 Thu Aug 2025	749.65	752.00	758.10	745.10	0.649 times
20 Wed Aug 2025	754.45	763.00	767.50	750.35	1.089 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 731.3, but if it comes above 731.3, then a intra day buy could be more profitable.
If you take a sell trade below 731.3, then use 731.3 as stoploss and 708.9 as target. However if you take a buy trade in stock , then use 731.3 as stoploss and 749.9 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	707.30
Upside Target	734.40
Upside Target	753.05
Upside Target	754.20
Upside Target	771.05
Upside Target	775.00
Upside Target	779.50
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	716.87
Downside Intraday Target	707.98
Upside Intraday Target	734.52
Upside Intraday Target	743.28
Downside Intraday Target	725.63

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	725.75	717.05	734.40	716.75	0.413 times
29 Fri Aug 2025	719.75	747.40	754.20	714.50	0.611 times
22 Fri Aug 2025	749.35	754.00	771.05	736.00	2.11 times
14 Thu Aug 2025	753.00	757.65	775.00	742.00	0.471 times
08 Fri Aug 2025	771.40	772.90	795.00	753.05	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	725.75	717.05	734.40	716.75	0.078 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.47 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.