(EMSLIMITED) Ems complete technical analysis [charts+indicators] | Buy/Sell Ems | (EMSLIMITED) share price targets
Complete technical analysis of Ems (EMSLIMITED) by charts plus indicators, forecast predictions and share price targets for Ems (EMSLIMITED)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Ems is 164937
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 613.60 | 604.05 | 617.35 | 604.00 | 0.984 times |
14 Mon Jul 2025 | 603.80 | 604.00 | 608.45 | 600.10 | 1.043 times |
11 Fri Jul 2025 | 604.25 | 598.25 | 611.00 | 598.25 | 1.265 times |
10 Thu Jul 2025 | 602.00 | 600.00 | 610.85 | 598.05 | 0.763 times |
09 Wed Jul 2025 | 600.95 | 600.00 | 609.15 | 597.30 | 0.742 times |
08 Tue Jul 2025 | 598.60 | 608.40 | 612.00 | 594.00 | 1.153 times |
07 Mon Jul 2025 | 609.25 | 606.10 | 613.45 | 605.95 | 0.689 times |
04 Fri Jul 2025 | 609.65 | 607.90 | 623.45 | 607.00 | 1.399 times |
03 Thu Jul 2025 | 607.35 | 611.00 | 612.10 | 603.90 | 0.736 times |
02 Wed Jul 2025 | 609.50 | 613.50 | 616.95 | 603.55 | 1.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.5 as stoploss in an intra day sell trade for a target of 606.29. However, stock will show a bullish move above 620.5.
Share price targets for Ems (EMSLIMITED)
Target Type | Value |
Downside Target | 535.05 |
Downside Target | 549.30 |
Downside Target | 567.70 |
Downside Target | 594.00 |
Upside Target | 617.35 |
Upside Target | 627.90 |
Upside Target | 632.60 |
Upside Target | 639.80 |
Upside Target | 682.85 |
Upside Target | 688.00 |
Upside Target | 695.40 |
Intraday share price targets for Ems (EMSLIMITED)
Target Type | Value |
Downside Intraday Target | 603.35 |
Downside Intraday Target | 593.1 |
Upside Intraday Target | 620.6 |
Upside Intraday Target | 627.6 |
Downside Intraday Target | 610.35 |
Weekly technical analysis of Ems (EMSLIMITED)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 613.60 | 604.00 | 617.35 | 600.10 | 0.44 times |
11 Fri Jul 2025 | 604.25 | 606.10 | 613.45 | 594.00 | 0.826 times |
04 Fri Jul 2025 | 609.65 | 628.85 | 632.60 | 603.55 | 0.293 times |
27 Fri Jun 2025 | 626.70 | 582.95 | 639.80 | 581.45 | 2.256 times |
20 Fri Jun 2025 | 581.05 | 576.95 | 610.00 | 567.70 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ems (EMSLIMITED)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 613.60 | 626.20 | 627.90 | 594.00 | 0.228 times |
30 Mon Jun 2025 | 622.85 | 595.00 | 639.80 | 567.70 | 1.191 times |
30 Fri May 2025 | 597.60 | 595.00 | 682.85 | 549.30 | 1.29 times |
30 Wed Apr 2025 | 598.10 | 614.00 | 695.40 | 535.05 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ems (EMSLIMITED)
Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ems ( (EMSLIMITED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ems ( (EMSLIMITED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606 and Ems (EMSLIMITED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ems (EMSLIMITED) stock. Volume based technical analysis of Ems (EMSLIMITED) stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ems ( (EMSLIMITED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ems ( (EMSLIMITED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606 and Ems (EMSLIMITED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ems (EMSLIMITED) stock. Volume based technical analysis of Ems (EMSLIMITED) stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.