(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets
Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Energy Mission is 3950
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 209.85 | 202.80 | 209.90 | 202.80 | 2.089 times |
13 Tue May 2025 | 205.80 | 210.00 | 210.00 | 205.80 | 0.57 times |
12 Mon May 2025 | 210.00 | 214.20 | 214.20 | 210.00 | 0.886 times |
09 Fri May 2025 | 210.00 | 209.25 | 210.00 | 209.25 | 0.823 times |
08 Thu May 2025 | 213.50 | 211.00 | 213.55 | 210.30 | 1.266 times |
07 Wed May 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 0.38 times |
06 Tue May 2025 | 218.95 | 219.00 | 219.00 | 218.95 | 0.127 times |
05 Mon May 2025 | 223.40 | 227.90 | 227.90 | 223.40 | 0.506 times |
02 Fri May 2025 | 227.90 | 232.50 | 232.50 | 227.90 | 0.633 times |
30 Wed Apr 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 3.481 times |
Stock of Energy Mission (EMMIL_ST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 222 or till 236.9. Use a stoploss of 209.53 and if this stock hits its stoploss, then it can fall down till 197.09
Share price targets for Energy Mission (EMMIL_ST)
Target Type | Value |
Downside Target | 162.10 |
Downside Target | 186.35 |
Downside Target | 194.75 |
Downside Target | 209.25 |
Upside Target | 214.20 |
Upside Target | 227.90 |
Upside Target | 227.95 |
Upside Target | 232.50 |
Upside Target | 265.00 |
Upside Target | 286.15 |
Upside Target | 337.35 |
Intraday share price targets for Energy Mission (EMMIL_ST)
Target Type | Value |
Downside Intraday Target | 203.7 |
Downside Intraday Target | 197.55 |
Upside Intraday Target | 215.1 |
Upside Intraday Target | 220.35 |
Downside Intraday Target | 208.95 |
Weekly technical analysis of Energy Mission (EMMIL_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 209.85 | 214.20 | 214.20 | 202.80 | 1.143 times |
09 Fri May 2025 | 210.00 | 227.90 | 227.90 | 209.25 | 0.51 times |
02 Fri May 2025 | 227.90 | 219.15 | 232.50 | 219.15 | 0.889 times |
25 Fri Apr 2025 | 214.90 | 198.60 | 214.90 | 198.60 | 1.895 times |
17 Thu Apr 2025 | 194.75 | 190.05 | 194.75 | 187.00 | 1.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Mission (EMMIL_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 209.85 | 232.50 | 232.50 | 202.80 | 0.348 times |
30 Wed Apr 2025 | 227.95 | 196.80 | 227.95 | 186.35 | 0.165 times |
28 Fri Mar 2025 | 200.80 | 206.30 | 217.65 | 162.10 | 1.615 times |
28 Fri Feb 2025 | 214.60 | 272.50 | 286.15 | 199.50 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Mission (EMMIL_ST)
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.
Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Mission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.92 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.
Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.
Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Mission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.92 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.
Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Mission charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.