Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 15972

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 80.75 79.50 81.70 78.50 0.648 times
30 Thu Jun 2022 80.30 80.00 82.20 79.25 0.905 times
29 Wed Jun 2022 80.95 80.55 81.95 79.60 0.426 times
28 Tue Jun 2022 79.50 81.05 81.50 79.05 0.692 times
27 Mon Jun 2022 80.30 81.55 82.70 79.60 0.922 times
24 Fri Jun 2022 79.60 80.00 80.25 78.40 1.185 times
23 Thu Jun 2022 78.65 77.00 79.35 77.00 0.582 times
22 Wed Jun 2022 77.10 84.50 84.50 76.50 3.634 times
21 Tue Jun 2022 84.30 82.05 84.75 80.45 0.358 times
20 Mon Jun 2022 80.25 86.00 86.00 80.05 0.623 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 84.52. However, stock will show a bearish move below 79.6.

Share price targets for Emmbi Industries (EMMBI)

Target Type Value
Downside Target 76.50
Downside Target 78.50
Upside Target 81.70
Upside Target 85.00
Upside Target 90.95
Upside Target 91.10
Upside Target 95.05
Upside Target 97.15
Upside Target 99.45
Upside Target 102.00
Upside Target 118.65

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type Value
Downside Intraday Target 78.6
Downside Intraday Target 76.45
Upside Intraday Target 82.8
Upside Intraday Target 84.85
Downside Intraday Target 80.65

Weekly technical analysis of Emmbi Industries (EMMBI)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 80.75 81.55 82.70 78.50 0.563 times
24 Fri Jun 2022 79.60 86.00 86.00 76.50 2.276 times
17 Fri Jun 2022 83.90 88.80 90.95 83.20 0.599 times
10 Fri Jun 2022 88.80 92.05 97.15 87.05 1.237 times
03 Fri Jun 2022 93.35 93.50 95.05 91.10 0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 80.75 79.50 81.70 78.50 0.034 times
30 Thu Jun 2022 80.30 94.85 97.15 76.50 0.359 times
31 Tue May 2022 93.05 100.00 102.00 82.05 0.553 times
29 Fri Apr 2022 102.00 87.60 118.65 86.20 2.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 32 Sell
MACD -6, -6Buy
Stochastics 39None
CCI -12Sell
RSI 45Sell
OBV -94750Sell
VWAP 79Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.1 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme