(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
10 day averaged volume of Emmbi Industries is 50548
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 101.75 | 103.05 | 105.00 | 101.00 | 1.738 times |
29 Wed Nov 2023 | 104.70 | 104.90 | 106.00 | 104.15 | 0.515 times |
28 Tue Nov 2023 | 104.40 | 107.00 | 108.30 | 104.00 | 0.77 times |
24 Fri Nov 2023 | 104.55 | 108.00 | 109.45 | 103.05 | 1.748 times |
23 Thu Nov 2023 | 106.30 | 109.50 | 109.50 | 106.00 | 0.831 times |
22 Wed Nov 2023 | 107.90 | 108.00 | 109.65 | 105.45 | 0.885 times |
21 Tue Nov 2023 | 106.00 | 107.70 | 108.45 | 105.40 | 1.358 times |
20 Mon Nov 2023 | 107.10 | 108.40 | 110.55 | 106.85 | 0.38 times |
17 Fri Nov 2023 | 108.40 | 110.50 | 111.00 | 107.05 | 0.899 times |
16 Thu Nov 2023 | 111.05 | 105.80 | 114.00 | 105.80 | 1.886 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.2, for a target of 104.7 or 106.84
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 82.85 |
Downside Target | 87.90 |
Downside Target | 92.50 |
Downside Target | 94.65 |
Downside Target | 100.05 |
Upside Target | 103.05 |
Upside Target | 108.30 |
Upside Target | 110.55 |
Upside Target | 111.05 |
Upside Target | 111.25 |
Upside Target | 114.00 |
Upside Target | 121.00 |
Upside Target | 127.00 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 99.07 |
Downside Intraday Target | 96.38 |
Upside Intraday Target | 106.37 |
Upside Intraday Target | 110.98 |
Upside Intraday Target | 103.68 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 101.75 | 107.00 | 108.30 | 101.00 | 0.581 times |
24 Fri Nov 2023 | 104.55 | 108.40 | 110.55 | 103.05 | 1.215 times |
17 Fri Nov 2023 | 108.40 | 107.95 | 114.00 | 103.35 | 1.927 times |
10 Fri Nov 2023 | 106.80 | 110.00 | 111.05 | 103.05 | 0.529 times |
03 Fri Nov 2023 | 109.60 | 110.60 | 111.25 | 104.05 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 101.75 | 108.60 | 114.00 | 101.00 | 0.418 times |
31 Tue Oct 2023 | 107.05 | 116.05 | 121.00 | 100.05 | 0.318 times |
29 Fri Sep 2023 | 114.75 | 89.05 | 127.00 | 87.90 | 9.716 times |
31 Thu Aug 2023 | 89.05 | 90.10 | 92.50 | 82.85 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow