Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Emkay Tap is 3810

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	380.00	388.80	388.80	376.30	0.591 times
27 Tue May 2025	388.30	442.35	442.35	385.00	5 times
26 Mon May 2025	368.65	367.20	370.15	363.30	0.472 times
23 Fri May 2025	373.00	365.05	373.00	364.05	0.433 times
21 Wed May 2025	374.00	369.00	374.00	363.00	0.354 times
20 Tue May 2025	369.00	373.65	373.65	366.00	0.945 times
19 Mon May 2025	375.80	382.00	382.00	371.40	0.866 times
16 Fri May 2025	383.40	384.35	395.00	382.00	1.063 times
15 Thu May 2025	386.60	370.00	398.00	370.00	0.236 times
14 Wed May 2025	388.50	387.00	394.90	379.00	0.315 times

My analysis of stock is bullish for shortterm, and stock might move up till 389.2 or till 401.1. Use a stoploss of 379.32 and if this stock hits its stoploss, then it can fall down till 369.42

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	317.00
Downside Target	360.00
Upside Target	382.00
Upside Target	398.00
Upside Target	400.00
Upside Target	403.00
Upside Target	411.15
Upside Target	442.35
Upside Target	445.00
Upside Target	480.00
Upside Target	498.95

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	348.08
Downside Intraday Target	316.17
Upside Intraday Target	427.13
Upside Intraday Target	474.27
Upside Intraday Target	395.22

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	380.00	367.20	442.35	363.30	2.333 times
23 Fri May 2025	373.00	382.00	382.00	363.00	1.2 times
16 Fri May 2025	383.40	389.00	398.00	370.00	1.41 times
09 Fri May 2025	361.65	378.00	385.00	361.00	0.951 times
02 Fri May 2025	380.00	375.00	403.00	368.10	0.594 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	380.00	380.05	442.35	361.00	0.968 times
30 Wed Apr 2025	399.90	383.00	480.00	365.00	0.787 times
28 Fri Mar 2025	369.00	343.30	400.00	317.00	0.227 times
28 Fri Feb 2025	366.85	427.00	445.00	360.00	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emkay Tap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.41 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.