Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Equinox India is 3219388

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	117.33	117.69	120.35	116.87	1.442 times
16 Wed Jul 2025	117.26	117.39	118.48	116.15	0.754 times
15 Tue Jul 2025	117.15	115.80	118.07	115.65	0.893 times
14 Mon Jul 2025	115.11	117.61	118.08	114.46	1.228 times
11 Fri Jul 2025	118.63	119.60	120.60	117.20	0.948 times
10 Thu Jul 2025	119.71	119.09	121.80	118.23	1.423 times
09 Wed Jul 2025	118.59	115.39	119.10	114.69	1.21 times
08 Tue Jul 2025	114.97	115.90	116.66	113.50	0.789 times
07 Mon Jul 2025	115.59	116.84	118.35	115.40	0.624 times
04 Fri Jul 2025	116.82	118.00	119.25	115.50	1.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116 as stoploss in an intra day buy trade for a target of 119.33. However, stock will show a bearish move below 116.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	95.00
Downside Target	106.00
Downside Target	111.24
Downside Target	113.50
Upside Target	120.35
Upside Target	120.80
Upside Target	121.80
Upside Target	123.00
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	114.41
Downside Intraday Target	111.49
Upside Intraday Target	120.3
Upside Intraday Target	123.27
Upside Intraday Target	117.38

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	117.33	117.61	120.35	114.46	0.864 times
11 Fri Jul 2025	118.63	116.84	121.80	113.50	0.731 times
04 Fri Jul 2025	116.82	123.98	127.29	115.50	0.464 times
27 Fri Jun 2025	123.29	116.75	128.00	115.65	1.402 times
20 Fri Jun 2025	116.83	114.94	120.80	111.24	1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	117.33	124.84	127.29	113.50	0.342 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equinox India in short term but the sell signal is initial and weak.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.