Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMIPAP) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EMAMIPAP) share price targets

Complete technical analysis of Emami Paper (EMAMIPAP) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EMAMIPAP)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Emami Paper is 23092

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	97.26	99.99	99.99	97.10	0.472 times
11 Wed Jun 2025	99.08	98.58	99.99	98.05	0.823 times
10 Tue Jun 2025	98.58	99.55	100.15	98.32	0.766 times
09 Mon Jun 2025	99.05	99.64	100.50	98.89	0.989 times
06 Fri Jun 2025	99.14	97.09	103.70	96.70	3.768 times
05 Thu Jun 2025	96.60	98.66	99.03	96.10	1.042 times
04 Wed Jun 2025	97.81	99.30	99.30	97.15	0.371 times
03 Tue Jun 2025	97.83	99.40	99.40	97.21	0.418 times
02 Mon Jun 2025	98.19	98.75	100.50	96.31	0.759 times
30 Fri May 2025	98.75	99.45	99.45	97.69	0.535 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.2 as stoploss in an intra day buy trade for a target of 98.26. However, stock will show a bearish move below 97.2.

Share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Target	82.51
Downside Target	86.50
Downside Target	89.40
Downside Target	94.14
Downside Target	96.10
Upside Target	100.00
Upside Target	102.00
Upside Target	102.09
Upside Target	103.70
Upside Target	106.00

Intraday share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Intraday Target	96.07
Downside Intraday Target	94.89
Upside Intraday Target	99.47
Upside Intraday Target	101.69
Upside Intraday Target	98.29

Weekly technical analysis of Emami Paper (EMAMIPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	97.26	99.64	100.50	97.10	0.48 times
06 Fri Jun 2025	99.14	98.75	103.70	96.10	1.069 times
30 Fri May 2025	98.75	98.40	102.00	96.75	0.714 times
23 Fri May 2025	96.10	101.20	101.40	94.14	0.946 times
16 Fri May 2025	99.70	89.40	102.00	89.40	2.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami Paper (EMAMIPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	97.26	98.75	103.70	96.10	0.348 times
30 Fri May 2025	98.75	92.70	102.00	86.50	1.509 times
30 Wed Apr 2025	91.33	84.50	100.00	82.51	0.427 times
28 Fri Mar 2025	83.82	92.00	102.09	83.51	2.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami Paper (EMAMIPAP)

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.

Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.53 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.

Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.