Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMIPAP) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EMAMIPAP) share price targets

Complete technical analysis of Emami Paper (EMAMIPAP) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EMAMIPAP)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Emami Paper is 32123

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	107.84	107.15	109.99	103.96	0.649 times
15 Wed Jan 2025	105.53	104.77	107.15	103.23	0.66 times
14 Tue Jan 2025	104.77	104.60	107.50	100.21	0.759 times
13 Mon Jan 2025	99.15	103.38	105.41	98.41	1.444 times
10 Fri Jan 2025	103.41	106.32	108.01	102.20	0.968 times
09 Thu Jan 2025	106.47	109.00	109.00	105.50	0.732 times
08 Wed Jan 2025	106.73	108.00	108.99	105.20	0.773 times
07 Tue Jan 2025	108.46	110.00	110.09	106.96	1.541 times
06 Mon Jan 2025	107.19	114.30	114.84	105.05	1.437 times
03 Fri Jan 2025	112.97	111.00	115.08	111.00	1.076 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.9 or till 98.9. Use a stoploss of 109.83 and if the stock hits stoploss, then it can shoot up till 114.78

Share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Target	97.25
Downside Target	102.20
Downside Target	107.54
Upside Target	114.53
Upside Target	114.84
Upside Target	115.19
Upside Target	116.46
Upside Target	118.84
Upside Target	128.00
Upside Target	133.53

Intraday share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Intraday Target	100.84
Downside Intraday Target	93.83
Upside Intraday Target	112.42
Upside Intraday Target	116.99
Downside Intraday Target	105.41

Weekly technical analysis of Emami Paper (EMAMIPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	107.84	103.38	109.99	98.41	0.644 times
10 Fri Jan 2025	103.41	114.30	114.84	102.20	1.104 times
03 Fri Jan 2025	112.97	111.99	115.19	107.54	0.954 times
27 Fri Dec 2024	111.14	118.40	118.84	110.30	0.072 times
20 Fri Dec 2024	116.66	109.55	128.00	109.18	6.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami Paper (EMAMIPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	107.84	107.75	115.19	98.41	0.101 times
31 Tue Dec 2024	109.76	105.50	128.00	103.60	5.532 times
29 Fri Nov 2024	104.06	107.00	111.05	97.25	0.68 times
31 Thu Oct 2024	106.43	115.00	116.46	99.00	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami Paper (EMAMIPAP)

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami Paper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami Paper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Emami Paper (EMAMIPAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.

Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.