Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 412302

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	593.90	579.00	596.90	572.00	1.542 times
03 Tue Jun 2025	577.15	581.30	586.00	576.00	1.012 times
02 Mon Jun 2025	581.30	584.05	590.35	577.00	0.639 times
30 Fri May 2025	584.20	589.95	590.90	581.25	0.61 times
29 Thu May 2025	587.45	584.80	592.00	581.05	0.792 times
28 Wed May 2025	579.00	592.65	594.60	575.55	1.009 times
27 Tue May 2025	589.55	590.00	598.75	584.50	1.103 times
26 Mon May 2025	589.85	598.85	603.50	587.05	1.001 times
23 Fri May 2025	595.70	609.40	613.40	593.05	1.101 times
22 Thu May 2025	604.00	607.00	607.55	588.30	1.496 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.8 as stoploss in an intra day buy trade for a target of 607.37. However, stock will show a bearish move below 585.8.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.70
Downside Target	550.55
Downside Target	572.00
Downside Target	588.30
Upside Target	603.50
Upside Target	610.70
Upside Target	624.25
Upside Target	645.00
Upside Target	648.85
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	578.3
Downside Intraday Target	562.7
Upside Intraday Target	603.2
Upside Intraday Target	612.5
Downside Intraday Target	587.6

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	593.90	584.05	596.90	572.00	0.707 times
30 Fri May 2025	584.20	598.85	603.50	575.55	0.516 times
23 Fri May 2025	595.70	648.00	648.85	588.30	1.414 times
16 Fri May 2025	636.30	638.05	645.00	610.70	1.464 times
09 Fri May 2025	630.40	628.70	653.35	596.00	1.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	593.90	584.05	596.90	572.00	0.13 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times
28 Fri Mar 2025	579.90	528.00	589.75	507.80	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.74 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.