Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 1197928

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	572.75	580.00	581.75	553.55	1.296 times
25 Mon Aug 2025	585.45	612.00	614.90	562.60	6.563 times
22 Fri Aug 2025	611.95	620.00	625.25	608.45	0.358 times
21 Thu Aug 2025	619.25	628.45	634.20	616.70	0.418 times
20 Wed Aug 2025	626.55	605.00	629.90	599.45	0.754 times
19 Tue Aug 2025	602.15	595.20	605.70	587.85	0.332 times
18 Mon Aug 2025	595.20	590.00	598.55	584.35	0.341 times
14 Thu Aug 2025	582.35	582.10	586.00	579.10	0.249 times
13 Wed Aug 2025	582.10	585.00	590.00	573.80	0.39 times
12 Tue Aug 2025	577.00	584.90	585.70	572.60	0.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.5, but if it comes above 574.5, then a intra day buy could be more profitable.
If you take a sell trade below 574.5, then use 574.5 as stoploss and 551.9 as target. However if you take a buy trade in stock , then use 574.5 as stoploss and 593.36 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	549.85
Downside Target	570.00
Upside Target	597.80
Upside Target	614.90
Upside Target	620.00
Upside Target	622.50
Upside Target	623.60
Upside Target	634.20
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	545.9
Downside Intraday Target	519.05
Upside Intraday Target	607.25
Upside Intraday Target	641.75
Upside Intraday Target	580.4

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	572.75	612.00	614.90	553.55	3.57 times
22 Fri Aug 2025	611.95	590.00	634.20	584.35	1.783 times
14 Thu Aug 2025	582.35	575.00	590.00	572.60	0.75 times
08 Fri Aug 2025	576.10	620.00	623.60	570.00	0.275 times
01 Fri Aug 2025	619.30	574.10	622.50	553.15	3.613 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	572.75	595.00	634.20	553.55	0.955 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.26 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.