Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 449135

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	611.95	620.00	625.25	608.45	0.954 times
21 Thu Aug 2025	619.25	628.45	634.20	616.70	1.115 times
20 Wed Aug 2025	626.55	605.00	629.90	599.45	2.01 times
19 Tue Aug 2025	602.15	595.20	605.70	587.85	0.885 times
18 Mon Aug 2025	595.20	590.00	598.55	584.35	0.909 times
14 Thu Aug 2025	582.35	582.10	586.00	579.10	0.665 times
13 Wed Aug 2025	582.10	585.00	590.00	573.80	1.04 times
12 Tue Aug 2025	577.00	584.90	585.70	572.60	0.903 times
11 Mon Aug 2025	582.95	575.00	585.55	574.65	0.686 times
08 Fri Aug 2025	576.10	584.95	584.95	570.00	0.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 612.2 as stoploss in an intra day sell trade for a target of 592.36. However, stock will show a bullish move above 612.2.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	549.85
Downside Target	570.00
Downside Target	596.20
Downside Target	597.80
Upside Target	620.00
Upside Target	622.50
Upside Target	623.60
Upside Target	634.20
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	586.13
Downside Intraday Target	560.32
Upside Intraday Target	635.98
Upside Intraday Target	660.02
Downside Intraday Target	610.17

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	611.95	590.00	634.20	584.35	1.783 times
14 Thu Aug 2025	582.35	575.00	590.00	572.60	0.75 times
08 Fri Aug 2025	576.10	620.00	623.60	570.00	0.275 times
01 Fri Aug 2025	619.30	574.10	622.50	553.15	3.613 times
25 Fri Jul 2025	575.20	592.65	596.20	571.05	0.732 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	611.95	595.00	634.20	570.00	0.438 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.58 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.