Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Eih is 605059

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	397.15	400.00	401.50	395.00	0.282 times
11 Thu Sep 2025	399.35	405.00	406.45	398.00	0.29 times
10 Wed Sep 2025	401.15	409.50	410.15	399.15	0.544 times
09 Tue Sep 2025	407.70	421.60	434.80	405.00	2.393 times
08 Mon Sep 2025	418.15	414.05	423.20	408.10	0.921 times
05 Fri Sep 2025	411.15	414.00	418.85	408.25	0.563 times
04 Thu Sep 2025	412.30	418.00	418.95	410.90	0.629 times
03 Wed Sep 2025	412.50	400.90	417.50	400.90	3.463 times
02 Tue Sep 2025	398.05	399.95	407.35	396.45	0.464 times
01 Mon Sep 2025	396.80	399.90	406.75	395.35	0.44 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.9 as stoploss in an intra day buy trade for a target of 402.28. However, stock will show a bearish move below 393.9.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	334.15
Downside Target	351.85
Downside Target	362.20
Downside Target	382.85
Downside Target	393.40
Upside Target	412.30
Upside Target	418.70
Upside Target	418.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	383.17
Downside Intraday Target	369.18
Upside Intraday Target	422.97
Upside Intraday Target	448.78
Upside Intraday Target	408.98

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	397.15	414.05	434.80	395.00	0.797 times
05 Fri Sep 2025	411.15	399.90	418.95	395.35	2.055 times
29 Fri Aug 2025	399.00	408.95	412.30	397.35	0.255 times
22 Fri Aug 2025	406.20	393.85	418.70	382.85	0.51 times
14 Thu Aug 2025	392.10	354.10	426.00	352.50	7.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	397.15	399.90	434.80	395.00	0.27 times
29 Fri Aug 2025	399.00	375.00	426.00	351.85	2.921 times
31 Thu Jul 2025	375.50	371.60	393.40	362.20	0.971 times
30 Mon Jun 2025	369.35	373.65	385.70	340.50	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.99 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.