Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Eih is 761206

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	353.50	364.95	369.50	351.30	0.749 times
27 Thu Mar 2025	363.80	362.40	386.70	350.15	1.087 times
26 Wed Mar 2025	362.40	377.20	377.20	360.55	0.404 times
25 Tue Mar 2025	374.45	378.00	379.30	368.60	0.382 times
24 Mon Mar 2025	377.95	386.05	402.60	375.00	1.605 times
21 Fri Mar 2025	385.15	359.50	389.90	357.75	0.919 times
20 Thu Mar 2025	359.95	363.00	370.55	358.10	0.597 times
19 Wed Mar 2025	362.05	368.65	371.00	361.00	0.8 times
18 Tue Mar 2025	366.15	362.60	373.55	360.55	0.811 times
17 Mon Mar 2025	363.50	356.20	372.85	353.70	1.315 times

My analysis of stock is bullish for shortterm, and stock might move up till 370.1 or till 390.9. Use a stoploss of 352.73 and if this stock hits its stoploss, then it can fall down till 335.38

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	305.00
Downside Target	332.15
Upside Target	361.90
Upside Target	376.15
Upside Target	383.90
Upside Target	389.90
Upside Target	390.00
Upside Target	402.60
Upside Target	435.10
Upside Target	441.75

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	334.9
Downside Intraday Target	316.3
Upside Intraday Target	387.35
Upside Intraday Target	421.2
Upside Intraday Target	368.75

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	353.50	386.05	402.60	350.15	0.952 times
21 Fri Mar 2025	385.15	356.20	389.90	353.70	1.117 times
13 Thu Mar 2025	359.10	339.00	361.90	332.15	1.303 times
07 Fri Mar 2025	339.75	319.25	347.35	310.45	0.638 times
28 Fri Feb 2025	319.25	317.00	337.50	311.20	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	353.50	319.25	402.60	310.45	0.803 times
28 Fri Feb 2025	319.25	370.00	390.00	305.00	1.16 times
31 Fri Jan 2025	370.50	423.00	435.10	340.85	0.752 times
31 Tue Dec 2024	419.85	382.50	441.75	376.15	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.94 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.